fonfun(2323)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/21 1,219 (+5.09%) 39,500 (+60.57%) 142,970 (0.00%) 418,100 (0.00%) 0
2026/01/20 1,160 (-1.86%) 24,600 (+23.00%) 142,970 (0.00%) 418,100 (0.00%) 0
2026/01/19 1,182 (-2.64%) 20,000 (-48.85%) 142,970 (0.00%) 418,100 (0.00%) 0
2026/01/16 1,214 (+1.34%) 39,100 (+22.19%) 142,970 (0.00%) 418,100 (-2.04%) 0 (-100.00%)
2026/01/15 1,198 (-0.75%) 32,000 (-56.34%) 142,970 (0.00%) 426,800 (0.00%) 400 (0.00%)
2026/01/14 1,207 (+2.90%) 73,300 (-15.75%) 142,970 (-5.11%) 426,800 (0.00%) 400 (0.00%)
2026/01/13 1,173 (-6.16%) 87,000 (-75.26%) 150,670 (0.00%) 426,800 (0.00%) 400 (0.00%)
2026/01/09 1,250 (+20.66%) 351,700 (+804.11%) 150,670 (0.00%) 426,800 (-3.22%) 400 (-80.95%)
2026/01/08 1,036 (+3.81%) 38,900 (+50.78%) 150,670 (0.00%) 441,000 (0.00%) 2,100 (0.00%)
2026/01/07 998 (+2.36%) 25,800 (-42.15%) 150,670 (-4.46%) 441,000 (0.00%) 2,100 (0.00%)
2026/01/06 975 (-0.51%) 44,600 (+23.89%) 157,700 (0.00%) 441,000 (0.00%) 2,100 (0.00%)
2026/01/05 980 (-1.80%) 36,000 (-47.83%) 157,700 (0.00%) 441,000 (0.00%) 2,100 (0.00%)
2025/12/30 998 (-3.11%) 69,000 (-49.82%) 157,700 (-1.81%) 441,000 (0.00%) 2,100 (0.00%)
2025/12/29 1,030 (+5.32%) 137,500 (-68.18%) 160,600 (0.00%) 441,000 (0.00%) 2,100 (0.00%)
2025/12/26 978 (+5.96%) 432,100 (+825.27%) 160,600 (+6.22%) 441,000 (+3.38%) 2,100
2025/12/25 923 (+2.78%) 46,700 (-7.89%) 151,200 (-0.53%) 426,600 (0.00%) 0
2025/12/24 898 (+2.86%) 50,700 (-85.89%) 152,000 (0.00%) 426,600 (0.00%) 0
2025/12/23 873 (+6.46%) 359,300 (+2,077.58%) 152,000 (+5.85%) 426,600 (0.00%) 0
2025/12/22 820 (+1.49%) 16,500 (-10.81%) 143,600 (0.00%) 426,600 (0.00%) 0
2025/12/19 808 (+0.25%) 18,500 (+120.24%) 143,600 (0.00%) 426,600 (-0.14%) 0
2025/12/18 806 (+0.75%) 8,400 (-56.25%) 143,600 (0.00%) 427,200 (0.00%) 0
2025/12/17 800 (0.00%) 19,200 (-3.03%) 143,600 (0.00%) 427,200 (0.00%) 0
2025/12/16 800 (-1.84%) 19,800 (-17.15%) 143,600 (0.00%) 427,200 (0.00%) 0
2025/12/15 815 (-0.24%) 23,900 (+41.42%) 143,600 (0.00%) 427,200 (0.00%) 0
2025/12/12 817 (-0.73%) 16,900 (-63.58%) 143,600 (0.00%) 427,200 (-0.67%) 0
2025/12/11 823 (-1.32%) 46,400 (-72.58%) 143,600 (0.00%) 430,100 (0.00%) 0
2025/12/10 834 (+8.17%) 169,200 (+1,051.02%) 143,600 (0.00%) 430,100 (0.00%) 0
2025/12/09 771 (-0.13%) 14,700 (+119.40%) 143,600 (0.00%) 430,100 (0.00%) 0
2025/12/08 772 (-0.26%) 6,700 (-51.45%) 143,600 (0.00%) 430,100 (0.00%) 0
2025/12/05 774 (-1.02%) 13,800 (-49.82%) 143,600 (0.00%) 430,100 (-1.26%) 0
2025/12/04 782 (+0.26%) 27,500 (+113.18%) 143,600 (0.00%) 435,600 (0.00%) 0
2025/12/03 780 (+3.31%) 12,900 (-35.18%) 143,600 (0.00%) 435,600 (0.00%) 0
2025/12/02 755 (-2.96%) 19,900 (-38.39%) 143,600 (0.00%) 435,600 (0.00%) 0
2025/12/01 778 (-0.64%) 32,300 (+169.17%) 143,600 (0.00%) 435,600 (0.00%) 0
2025/11/28 783 (-0.89%) 12,000 (-63.19%) 143,600 (0.00%) 435,600 (-3.07%) 0
2025/11/27 790 (+1.67%) 32,600 (+29.37%) 143,600 (-3.56%) 449,400 (0.00%) 0
2025/11/26 777 (+5.57%) 25,200 (+5.88%) 148,900 (0.00%) 449,400 (0.00%) 0
2025/11/25 736 (-2.52%) 23,800 (-1.24%) 148,900 (-5.28%) 449,400 (0.00%) 0
2025/11/21 755 (+1.07%) 24,100 (-25.16%) 157,200 (-2.06%) 449,400 (-1.88%) 0
2025/11/20 747 (-1.45%) 32,200 (+21.97%) 160,500 (0.00%) 458,000 (0.00%) 0
2025/11/19 758 (-1.30%) 26,400 (+37.50%) 160,500 (0.00%) 458,000 (0.00%) 0
2025/11/18 768 (-1.92%) 19,200 (-33.10%) 160,500 (-5.42%) 458,000 (0.00%) 0
2025/11/17 783 (+1.16%) 28,700 (-40.08%) 169,700 (-1.16%) 458,000 (0.00%) 0
2025/11/14 774 (-2.52%) 47,900 (-84.48%) 171,700 (+1.90%) 458,000 (+4.71%) 0 (-100.00%)
2025/11/13 794 (-2.93%) 308,600 (+541.58%) 168,500 (+16.05%) 437,400 (0.00%) 100 (0.00%)
2025/11/12 818 (+3.94%) 48,100 (+46.20%) 145,200 (0.00%) 437,400 (0.00%) 100 (0.00%)
2025/11/11 787 (-1.01%) 32,900 (-41.25%) 145,200 (0.00%) 437,400 (0.00%) 100 (0.00%)
2025/11/10 795 (+1.40%) 56,000 (+212.85%) 145,200 (-3.14%) 437,400 (0.00%) 100 (0.00%)
2025/11/07 784 (+0.38%) 17,900 (+27.86%) 149,900 (0.00%) 437,400 (-0.95%) 100
2025/11/06 781 (+1.56%) 14,000 (-49.28%) 149,900 (-3.17%) 441,600 (0.00%) 0
2025/11/05 769 (-1.16%) 27,600 (+13.11%) 154,800 (0.00%) 441,600 (0.00%) 0
2025/11/04 778 (-2.63%) 24,400 (-56.19%) 154,800 (0.00%) 441,600 (0.00%) 0
2025/10/31 799 (+1.27%) 55,700 (-29.13%) 154,800 (+30.96%) 441,600 (-6.20%) 0
2025/10/30 789 (+4.50%) 78,600 (+55.64%) 118,200 (-7.22%) 470,800 (0.00%) 0
2025/10/29 755 (-4.31%) 50,500 (+125.45%) 127,400 (0.00%) 470,800 (0.00%) 0
2025/10/28 789 (+1.02%) 22,400 (-50.55%) 127,400 (0.00%) 470,800 (0.00%) 0
2025/10/27 781 (+2.76%) 45,300 (+24.45%) 127,400 (0.00%) 470,800 (0.00%) 0
2025/10/24 760 (-2.06%) 36,400 (+49.18%) 127,400 (-0.23%) 470,800 (-0.28%) 0
2025/10/23 776 (-2.76%) 24,400 (-12.23%) 127,700 (0.00%) 472,100 (0.00%) 0
2025/10/22 798 (+2.84%) 27,800 (-36.53%) 127,700 (+0.16%) 472,100 (0.00%) 0
2025/10/21 776 (-0.89%) 43,800 (+19.67%) 127,500 (-5.76%) 472,100 (0.00%) 0
2025/10/20 783 (+0.26%) 36,600 (-20.26%) 135,300 (0.00%) 472,100 (0.00%) 0
2025/10/17 781 (-1.39%) 45,900 (-51.89%) 135,300 (+3.20%) 472,100 (-2.36%) 0
2025/10/16 792 (+6.02%) 95,400 (+202.86%) 131,100 (-3.74%) 483,500 (0.00%) 0
2025/10/15 747 (+2.19%) 31,500 (-40.79%) 136,200 (+0.52%) 483,500 (0.00%) 0
2025/10/14 731 (-0.68%) 53,200 (-41.98%) 135,500 (-4.51%) 483,500 (0.00%) 0
2025/10/10 736 (-5.76%) 91,700 (+22.10%) 141,900 (-1.66%) 483,500 (-2.58%) 0
2025/10/09 781 (-3.34%) 75,100 (-48.88%) 144,300 (+12.03%) 496,300 (0.00%) 0
2025/10/08 808 (+0.75%) 146,900 (+59.15%) 128,800 (0.00%) 496,300 (0.00%) 0
2025/10/07 802 (-0.12%) 92,300 (-20.09%) 128,800 (0.00%) 496,300 (0.00%) 0
2025/10/06 803 (-1.71%) 115,500 (-67.47%) 128,800 (+6.36%) 496,300 (0.00%) 0
2025/10/03 817 (+6.10%) 355,100 (-36.29%) 121,100 (+48.41%) 496,300 (+10.29%) 0
2025/10/02 770 (-15.20%) 557,400 (-70.56%) 81,600 (+38.54%) 450,000 (0.00%) 0
2025/10/01 908 (+0.11%) 1,893,200 (+875.37%) 58,900 (-18.98%) 450,000 (0.00%) 0
2025/09/30 907 (+8.49%) 194,100 (+13.77%) 72,700 (+30.29%) 450,000 (0.00%) 0
2025/09/29 836 (+10.29%) 170,600 (+218.28%) 55,800 (0.00%) 450,000 (0.00%) 0
2025/09/26 758 (+3.55%) 53,600 (+22.37%) 55,800 (0.00%) 450,000 (+3.90%) 0
2025/09/25 732 (-2.14%) 43,800 (-23.96%) 55,800 (0.00%) 433,100 (0.00%) 0
2025/09/24 748 (-2.60%) 57,600 (-83.47%) 55,800 (0.00%) 433,100 (0.00%) 0
2025/09/22 768 (+6.08%) 348,500 (+1,042.62%) 55,800 (0.00%) 433,100 (0.00%) 0
2025/09/19 724 (-1.23%) 30,500 (-32.07%) 55,800 (0.00%) 433,100 (+1.31%) 0
2025/09/18 733 (-1.48%) 44,900 (-45.24%) 55,800 (0.00%) 427,500 (0.00%) 0
2025/09/17 744 (+4.06%) 82,000 (-38.71%) 55,800 (-17.70%) 427,500 (0.00%) 0
2025/09/16 715 (+4.69%) 133,800 (+77.45%) 67,800 (+8.65%) 427,500 (0.00%) 0
2025/09/12 683 (-2.84%) 75,400 (+133.44%) 62,400 (0.00%) 427,500 (-0.79%) 0
2025/09/11 703 (-1.40%) 32,300 (+4.53%) 62,400 (0.00%) 430,900 (+0.37%) 0
2025/09/10 713 (-1.52%) 30,900 (-16.49%) 62,400 (0.00%) 429,300 (-0.28%) 0
2025/09/09 724 (-1.09%) 37,000 (-2.89%) 62,400 (0.00%) 430,500 (-0.58%) 0
2025/09/08 732 (+1.95%) 38,100 (-51.03%) 62,400 (0.00%) 433,000 (-2.35%) 0
2025/09/05 718 (-1.64%) 77,800 (-61.58%) 62,400 (0.00%) 443,400 (-0.09%) 0
2025/09/04 730 (+5.34%) 202,500 (+305.81%) 62,400 (-12.73%) 443,800 (-3.75%) 0
2025/09/03 693 (-3.62%) 49,900 (-55.76%) 71,500 (0.00%) 461,100 (+0.20%) 0
2025/09/02 719 (-3.10%) 112,800 (-31.14%) 71,500 (-4.54%) 460,200 (+1.95%) 0
2025/09/01 742 (+3.06%) 163,800 (+29.28%) 74,900 (+10.64%) 451,400 (-1.55%) 0 (-100.00%)
2025/08/29 720 (+1.98%) 126,700 (-24.04%) 67,700 (+117.68%) 458,500 (+1.60%) 300
2025/08/28 706 (-1.67%) 166,800 (-44.95%) 31,100 (-22.44%) 451,300 (-2.25%) 0 (-100.00%)
2025/08/27 718 (-4.90%) 303,000 (-30.47%) 40,100 (0.00%) 461,700 (-0.15%) 800 (-83.33%)
2025/08/26 755 (-14.69%) 435,800 (-75.02%) 40,100 (-9.28%) 462,400 (-7.19%) 4,800 (-66.20%)
2025/08/25 885 (+1.26%) 1,744,900 (+425.10%) 44,200 (+7.54%) 498,200 (0.00%) 14,200 (0.00%)
2025/08/22 874 (+20.72%) 332,300 (-40.04%) 41,100 (0.00%) 498,200 (-1.60%) 14,200
2025/08/21 724 (+10.20%) 554,200 (-18.50%) 41,100 (+30.89%) 506,300 (0.00%) 0
2025/08/20 657 (+0.31%) 680,000 (+33.81%) 31,400 (-17.37%) 506,300 (0.00%) 0
2025/08/19 655 (+18.02%) 508,200 (+196.50%) 38,000 (+22.58%) 506,300 (0.00%) 0
2025/08/18 555 (+0.91%) 171,400 (-28.58%) 31,000 (0.00%) 506,300 (0.00%) 0
2025/08/15 550 (-8.03%) 240,000 (-81.72%) 31,000 (-17.33%) 506,300 (+7.47%) 0
2025/08/14 598 (+6.98%) 1,313,200 (+131.97%) 37,500 471,100 (0.00%) 0
2025/08/13 559 (+16.70%) 566,100 (+1,503.68%) 0 471,100 (0.00%) 0
2025/08/12 479 (+0.63%) 35,300 (+40.64%) 0 471,100 (0.00%) 0
2025/08/08 476 (-1.65%) 25,100 (-19.03%) 0 471,100 (+5.94%) 0
2025/08/07 484 (-1.83%) 31,000 (-79.33%) 0 444,700 (0.00%) 0
2025/08/06 493 (-2.76%) 150,000 (-58.22%) 0 444,700 (0.00%) 0
2025/08/05 507 (+10.70%) 359,000 (+8,875.00%) 0 444,700 (0.00%) 0
2025/08/04 458 (-1.72%) 4,000 (-53.49%) 0 444,700 (0.00%) 0
2025/08/01 466 (+1.53%) 8,600 (+309.52%) 0 444,700 (+1.34%) 0
2025/07/31 459 (-0.22%) 2,100 (-80.37%) 0 438,800 (0.00%) 0
2025/07/30 460 (+0.66%) 10,700 (+143.18%) 0 438,800 (0.00%) 0
2025/07/29 457 (-1.08%) 4,400 (+158.82%) 0 438,800 (0.00%) 0
2025/07/28 462 (+0.87%) 1,700 (-83.50%) 0 438,800 (0.00%) 0
2025/07/25 458 (0.00%) 10,300 (+171.05%) 0 438,800 (+31.69%) 0
2025/07/24 458 (0.00%) 3,800 (-56.82%) 0 333,200 (0.00%) 0
2025/07/23 458 (+0.44%) 8,800 (+15.79%) 0 333,200 (0.00%) 0
2025/07/22 456 7,600 0 333,200 0

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. UBS AG モルガン・スタンレーMUFG証券株式会社
2026/01/1433,300 / 0.46%35,100 / 0.49%33,200 / 0.46%41,370 / 0.58%
-7,700 (-15.69%) / △0.11pt
2026/01/0733,300 / 0.46%35,100 / 0.49%33,200 / 0.46%49,070 / 0.69%
-7,030 (-12.53%) / △0.10pt
2025/12/3033,300 / 0.46%35,100 / 0.49%33,200 / 0.46%56,100 / 0.79%
-2,900 (-4.92%) / △0.04pt
2025/12/2633,300 / 0.46%35,100 / 0.49%33,200 / 0.46%59,000 / 0.83%
+9,400 (+18.95%) / +0.14pt
2025/12/2533,300 / 0.46%35,100 / 0.49%33,200 / 0.46%49,600 / 0.69%
-800 (-1.59%) / △0.02pt
2025/12/2333,300 / 0.46%35,100 / 0.49%33,200 / 0.46%50,400 / 0.71%
+8,400 (+20.00%) / +0.12pt
2025/11/2733,300 / 0.46%35,100 / 0.49%33,200 / 0.46%42,000 / 0.59%
-5,300 (-11.21%) / △0.07pt
2025/11/2533,300 / 0.46%35,100 / 0.49%33,200 / 0.46%47,300 / 0.66%
-8,300 (-14.93%) / △0.12pt
2025/11/2133,300 / 0.46%
-3,300 (-9.02%) / △0.05pt
35,100 / 0.49%33,200 / 0.46%55,600 / 0.78%
2025/11/1836,600 / 0.51%35,100 / 0.49%33,200 / 0.46%
-9,200 (-21.70%) / △0.13pt
55,600 / 0.78%
2025/11/1736,600 / 0.51%35,100 / 0.49%42,400 / 0.59%55,600 / 0.78%
-2,000 (-3.47%) / △0.03pt
2025/11/1436,600 / 0.51%35,100 / 0.49%42,400 / 0.59%57,600 / 0.81%
+3,200 (+5.88%) / +0.05pt
2025/11/1336,600 / 0.51%35,100 / 0.49%42,400 / 0.59%54,400 / 0.76%
+23,300 (+74.92%) / +0.33pt
2025/11/1036,600 / 0.51%35,100 / 0.49%
-4,700 (-11.81%) / △0.07pt
42,400 / 0.59%31,100 / 0.43%
2025/11/0636,600 / 0.51%39,800 / 0.56%42,400 / 0.59%
-4,900 (-10.36%) / △0.07pt
31,100 / 0.43%
2025/10/3136,600 / 0.51%
+36,600 / +0.51%
39,800 / 0.56%47,300 / 0.66%31,100 / 0.43%
2025/10/30-39,800 / 0.56%47,300 / 0.66%
-9,200 (-16.28%) / △0.13pt
31,100 / 0.43%
2025/10/24-39,800 / 0.56%56,500 / 0.79%
-300 (-0.53%) / △0.01pt
31,100 / 0.43%
2025/10/22-39,800 / 0.56%56,800 / 0.80%
+200 (+0.35%) / +0.01pt
31,100 / 0.43%
2025/10/21-39,800 / 0.56%
-5,400 (-11.95%) / △0.07pt
56,600 / 0.79%
-2,400 (-4.07%) / △0.04pt
31,100 / 0.43%
2025/10/17-45,200 / 0.63%
+4,200 (+10.24%) / +0.06pt
59,000 / 0.83%31,100 / 0.43%
2025/10/16-41,000 / 0.57%59,000 / 0.83%
-5,100 (-7.96%) / △0.07pt
31,100 / 0.43%
2025/10/15-41,000 / 0.57%64,100 / 0.90%
+700 (+1.10%) / +0.01pt
31,100 / 0.43%
2025/10/14-41,000 / 0.57%63,400 / 0.89%
-6,400 (-9.17%) / △0.09pt
31,100 / 0.43%
2025/10/10-41,000 / 0.57%
-2,400 (-5.53%) / △0.04pt
69,800 / 0.98%31,100 / 0.43%
2025/10/09-43,400 / 0.61%
+3,900 (+9.87%) / +0.06pt
69,800 / 0.98%
+11,600 (+19.93%) / +0.17pt
31,100 / 0.43%
2025/10/06-39,500 / 0.55%58,200 / 0.81%
+7,700 (+15.25%) / +0.10pt
31,100 / 0.43%
2025/10/03-39,500 / 0.55%
+39,500 / +0.55%
50,500 / 0.71%31,100 / 0.43%
2025/10/02--50,500 / 0.71%
+22,700 (+81.65%) / +0.32pt
31,100 / 0.43%
2025/10/01--27,800 / 0.39%
-13,800 (-33.17%) / △0.19pt
31,100 / 0.43%
2025/09/30--41,600 / 0.58%
+16,900 (+68.42%) / +0.24pt
31,100 / 0.43%
2025/09/17--24,700 / 0.34%
-12,000 (-32.70%) / △0.17pt
31,100 / 0.43%
2025/09/16--36,700 / 0.51%
+5,400 (+17.25%) / +0.07pt
31,100 / 0.43%
2025/09/04--31,300 / 0.44%
-9,100 (-22.52%) / △0.12pt
31,100 / 0.43%
2025/09/02--40,400 / 0.56%
-3,400 (-7.76%) / △0.05pt
31,100 / 0.43%
2025/09/01--43,800 / 0.61%
+7,200 (+19.67%) / +0.10pt
31,100 / 0.43%
2025/08/29--36,600 / 0.51%
+36,600 / +0.51%
31,100 / 0.43%
2025/08/28---31,100 / 0.43%
-9,000 (-22.44%) / △0.13pt
2025/08/26---40,100 / 0.56%
-4,100 (-9.28%) / △0.06pt
2025/08/25---44,200 / 0.62%
+3,100 (+7.54%) / +0.05pt
2025/08/21---41,100 / 0.57%
+9,700 (+30.89%) / +0.13pt
2025/08/20---31,400 / 0.44%
-6,600 (-17.37%) / △0.09pt
2025/08/19---38,000 / 0.53%
+7,000 (+22.58%) / +0.10pt
2025/08/15---31,000 / 0.43%
-6,500 (-17.33%) / △0.09pt
2025/08/14---37,500 / 0.52%

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました