ソフトフロントホールディングス（2321）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 139 (-1.42%) | 104,900 (-42.49%) | 2,247,806 (0.00%) | 1,798,800 (0.00%) | 0 |
| 2026/10/28 | 141 (+0.71%) | 182,400 (+7.74%) | 2,247,806 (0.00%) | 1,798,800 (0.00%) | 0 |
| 2026/10/27 | 140 (+1.45%) | 169,300 (+13.17%) | 2,247,806 (0.00%) | 1,798,800 (-0.84%) | 0 |
| 2026/10/26 | 138 (+2.99%) | 149,600 (-5.85%) | 2,247,806 (0.00%) | 1,814,000 (-1.05%) | 0 |
| 2026/10/23 | 134 (-0.74%) | 158,900 (+83.70%) | 2,247,806 (-2.10%) | 1,833,300 (-0.70%) | 0 |
| 2026/10/22 | 135 (0.00%) | 86,500 (+52.02%) | 2,295,906 (-0.70%) | 1,846,300 (-0.25%) | 0 |
| 2026/10/21 | 135 (+1.50%) | 56,900 (-40.79%) | 2,312,106 (0.00%) | 1,851,000 (-0.82%) | 0 |
| 2026/10/20 | 133 (-0.75%) | 96,100 (+21.19%) | 2,312,106 (0.00%) | 1,866,300 (-0.20%) | 0 |
| 2026/10/19 | 134 (-1.47%) | 79,300 (-28.56%) | 2,312,106 (0.00%) | 1,870,000 (+0.18%) | 0 |
| 2026/10/16 | 136 (+3.03%) | 111,000 (-48.32%) | 2,312,106 (0.00%) | 1,866,600 (-1.58%) | 0 |
| 2026/10/15 | 132 (-7.04%) | 214,800 (+85.17%) | 2,312,106 (+0.67%) | 1,896,500 (+0.50%) | 0 |
| 2026/10/14 | 142 (+2.16%) | 116,000 (+5.94%) | 2,296,806 (-1.81%) | 1,887,100 (+0.39%) | 0 |
| 2026/10/13 | 139 (+2.21%) | 109,500 (-12.33%) | 2,339,207 (0.00%) | 1,879,800 (-0.87%) | 0 |
| 2026/10/09 | 136 (0.00%) | 124,900 (+16.95%) | 2,339,207 (-1.74%) | 1,896,300 (-2.04%) | 0 |
| 2026/10/08 | 136 (-1.45%) | 106,800 (+84.46%) | 2,380,707 (0.00%) | 1,935,700 (-0.48%) | 0 |
| 2026/10/07 | 138 (-1.43%) | 57,900 (-5.70%) | 2,380,707 (0.00%) | 1,945,100 (-2.14%) | 0 |
| 2026/10/06 | 140 (-0.71%) | 61,400 (+20.16%) | 2,380,707 (0.00%) | 1,987,700 (+0.19%) | 0 |
| 2026/10/05 | 141 (+1.44%) | 51,100 (-61.75%) | 2,380,707 (0.00%) | 1,984,000 (+0.60%) | 0 |
| 2026/10/02 | 139 (-0.71%) | 133,600 (+62.73%) | 2,380,707 (0.00%) | 1,972,200 (-0.18%) | 0 |
| 2026/10/01 | 140 (+1.45%) | 82,100 (-59.09%) | 2,380,707 (-1.61%) | 1,975,800 (-1.28%) | 0 |
| 2026/09/30 | 138 (-2.82%) | 200,700 (+38.80%) | 2,419,607 (-1.57%) | 2,001,400 (-0.20%) | 0 |
| 2026/09/29 | 142 (-2.74%) | 144,600 (-34.66%) | 2,458,106 (0.00%) | 2,005,400 (-0.71%) | 0 |
| 2026/09/28 | 146 (+3.55%) | 221,300 (+18.15%) | 2,458,106 (0.00%) | 2,019,700 (+0.58%) | 0 |
| 2026/09/25 | 141 (+0.71%) | 187,300 (-14.24%) | 2,458,106 (-2.44%) | 2,008,100 (-0.17%) | 0 |
| 2026/09/24 | 140 (-1.41%) | 218,400 (-31.77%) | 2,519,506 (0.00%) | 2,011,600 (0.00%) | 0 |
| 2026/09/18 | 142 (-2.07%) | 320,100 (+64.49%) | 2,519,506 (-2.49%) | 2,011,600 (-5.39%) | 0 (-100.00%) |
| 2026/09/17 | 145 (+0.69%) | 194,600 (-38.82%) | 2,583,906 (-3.25%) | 2,126,100 (0.00%) | 800 (0.00%) |
| 2026/09/16 | 144 (-4.00%) | 318,100 (-48.52%) | 2,670,806 (+1.11%) | 2,126,100 (0.00%) | 800 (0.00%) |
| 2026/09/15 | 150 (-0.66%) | 617,900 (-48.31%) | 2,641,606 (+2.86%) | 2,126,100 (0.00%) | 800 (0.00%) |
| 2026/09/14 | 151 (-6.21%) | 1,195,400 (-62.11%) | 2,568,106 (+0.20%) | 2,126,100 (0.00%) | 800 (0.00%) |
| 2026/09/11 | 161 (-18.27%) | 3,155,200 (-75.82%) | 2,562,906 (-1.25%) | 2,126,100 (+27.33%) | 800 |
| 2026/09/10 | 197 (+4.23%) | 13,050,700 (+211.17%) | 2,595,406 (+21.43%) | 1,669,800 (0.00%) | 0 |
| 2026/09/09 | 189 (+35.97%) | 4,194,100 (+6,293.45%) | 2,137,407 (0.00%) | 1,669,800 (0.00%) | 0 |
| 2026/09/08 | 139 (-2.11%) | 65,600 (-40.04%) | 2,137,506 (+1.40%) | 1,669,800 (0.00%) | 0 |
| 2026/09/07 | 142 (-1.39%) | 109,400 (-17.81%) | 2,107,906 (0.00%) | 1,669,800 (0.00%) | 0 |
| 2026/09/04 | 144 (+2.13%) | 133,100 (+174.43%) | 2,107,906 (-1.16%) | 1,669,800 (-2.01%) | 0 |
| 2026/09/03 | 141 (+3.68%) | 48,500 (+6.83%) | 2,132,706 (+0.40%) | 1,704,100 (0.00%) | 0 |
| 2026/09/02 | 136 (-2.86%) | 45,400 (-60.56%) | 2,124,306 (0.00%) | 1,704,100 (0.00%) | 0 |
| 2026/09/01 | 140 (+0.72%) | 115,100 (+317.03%) | 2,124,306 (0.00%) | 1,704,100 (0.00%) | 0 |
| 2026/08/31 | 139 (0.00%) | 27,600 (-86.88%) | 2,124,306 (0.00%) | 1,704,100 (0.00%) | 0 |
| 2026/08/28 | 139 (+2.21%) | 210,300 (-13.67%) | 2,124,306 (-2.53%) | 1,704,100 (+0.45%) | 0 |
| 2026/08/27 | 136 (+3.82%) | 243,600 (+3,766.67%) | 2,179,506 (-2.52%) | 1,696,400 (0.00%) | 0 |
| 2026/08/26 | 131 (0.00%) | 6,300 (-84.75%) | 2,235,806 (+0.40%) | 1,696,400 (0.00%) | 0 |
| 2026/08/25 | 131 (-1.50%) | 41,300 (-56.34%) | 2,226,906 (0.00%) | 1,696,400 (0.00%) | 0 |
| 2026/08/24 | 133 (+1.53%) | 94,600 (+219.59%) | 2,226,906 (0.00%) | 1,696,400 (0.00%) | 0 |
| 2026/08/21 | 131 (-2.24%) | 29,600 (-80.56%) | 2,226,906 (0.00%) | 1,696,400 (-0.89%) | 0 |
| 2026/08/20 | 134 (+5.51%) | 152,300 (-4.69%) | 2,226,906 (-1.10%) | 1,711,700 (0.00%) | 0 |
| 2026/08/19 | 127 (-2.31%) | 159,800 (+194.83%) | 2,251,706 (+0.62%) | 1,711,700 (0.00%) | 0 |
| 2026/08/18 | 130 (-0.76%) | 54,200 (-34.54%) | 2,237,806 (0.00%) | 1,711,700 (0.00%) | 0 |
| 2026/08/17 | 131 (+0.77%) | 82,800 (-50.66%) | 2,237,806 (+0.45%) | 1,711,700 (0.00%) | 0 |
| 2026/08/14 | 130 (-0.76%) | 167,800 (-58.59%) | 2,227,806 (-1.60%) | 1,711,700 (-5.08%) | 0 |
| 2026/08/13 | 131 (-1.50%) | 405,200 (+315.59%) | 2,264,106 (-2.58%) | 1,803,300 (0.00%) | 0 |
| 2026/08/12 | 133 (-0.75%) | 97,500 (-13.26%) | 2,324,106 (0.00%) | 1,803,300 (0.00%) | 0 |
| 2026/08/10 | 134 (+2.29%) | 112,400 (+397.35%) | 2,324,106 (0.00%) | 1,803,300 (0.00%) | 0 |
| 2026/08/07 | 131 (-2.24%) | 22,600 (-78.94%) | 2,324,106 (0.00%) | 1,803,300 (-0.36%) | 0 |
| 2026/08/06 | 134 (-2.90%) | 107,300 (-44.43%) | 2,324,106 (0.00%) | 1,809,800 (0.00%) | 0 |
| 2026/08/05 | 138 (+5.34%) | 193,100 (+22.53%) | 2,324,106 (-2.70%) | 1,809,800 (0.00%) | 0 |
| 2026/08/04 | 131 (+3.15%) | 157,600 (-9.48%) | 2,388,506 (-0.20%) | 1,809,800 (0.00%) | 0 |
| 2026/08/03 | 127 (+0.79%) | 174,100 (+96.06%) | 2,393,406 (-0.46%) | 1,809,800 (0.00%) | 0 |
| 2026/07/31 | 126 (+5.00%) | 88,800 (+218.28%) | 2,404,506 (0.00%) | 1,809,800 (-6.68%) | 0 |
| 2026/07/30 | 120 (+0.84%) | 27,900 (-80.75%) | 2,404,506 (0.00%) | 1,939,300 (0.00%) | 0 |
| 2026/07/29 | 119 (-3.25%) | 144,900 (+7.57%) | 2,404,506 (0.00%) | 1,939,300 (0.00%) | 0 |
| 2026/07/28 | 123 (-2.38%) | 134,700 (-32.21%) | 2,404,506 (-3.62%) | 1,939,300 (0.00%) | 0 |
| 2026/07/27 | 126 (+4.13%) | 198,700 (-16.79%) | 2,494,706 (-3.05%) | 1,939,300 (0.00%) | 0 |
| 2026/07/24 | 121 (-1.63%) | 238,800 (+123.18%) | 2,573,106 (0.00%) | 1,939,300 (+8.46%) | 0 |
| 2026/07/23 | 123 (0.00%) | 107,000 (-68.46%) | 2,573,106 (-2.13%) | 1,788,100 (0.00%) | 0 |
| 2026/07/22 | 123 (-4.65%) | 339,300 (+30.05%) | 2,629,106 (+1.78%) | 1,788,100 (0.00%) | 0 |
| 2026/07/21 | 129 (-0.77%) | 260,900 (-30.57%) | 2,583,006 (-0.29%) | 1,788,100 (0.00%) | 0 |
| 2026/07/17 | 130 (-6.47%) | 375,800 (+197.31%) | 2,590,406 (0.00%) | 1,788,100 (-2.96%) | 0 |
| 2026/07/16 | 139 (-2.80%) | 126,400 (-17.82%) | 2,590,406 (-0.44%) | 1,842,700 (0.00%) | 0 |
| 2026/07/15 | 143 (-0.69%) | 153,800 (-14.56%) | 2,601,915 (+1.17%) | 1,842,700 (0.00%) | 0 |
| 2026/07/14 | 144 (+4.35%) | 180,000 (-41.62%) | 2,571,915 (-1.50%) | 1,842,700 (0.00%) | 0 |
| 2026/07/13 | 138 (-4.83%) | 308,300 (-35.93%) | 2,611,015 (+0.28%) | 1,842,700 (0.00%) | 0 |
| 2026/07/10 | 145 (+2.84%) | 481,200 (-63.77%) | 2,603,805 (-1.67%) | 1,842,700 (+13.72%) | 0 |
| 2026/07/09 | 141 (+2.92%) | 1,328,100 (+736.34%) | 2,648,114 (+14.90%) | 1,620,400 (0.00%) | 0 |
| 2026/07/08 | 137 (-3.52%) | 158,800 (-10.03%) | 2,304,805 (+1.15%) | 1,620,400 (0.00%) | 0 |
| 2026/07/07 | 142 (-3.40%) | 176,500 (-39.20%) | 2,278,505 (-1.25%) | 1,620,400 (0.00%) | 0 |
| 2026/07/06 | 147 (+3.52%) | 290,300 (-30.43%) | 2,307,305 (0.00%) | 1,620,400 (0.00%) | 0 |
| 2026/07/03 | 142 (-4.05%) | 417,300 (-51.36%) | 2,307,305 (+1.39%) | 1,620,400 (+2.32%) | 0 |
| 2026/07/02 | 148 (+10.45%) | 857,900 (+617.91%) | 2,275,705 (+0.35%) | 1,583,700 (0.00%) | 0 |
| 2026/07/01 | 134 (+2.29%) | 119,500 (-33.94%) | 2,267,805 (+2.58%) | 1,583,700 (0.00%) | 0 |
| 2026/06/30 | 131 (0.00%) | 180,900 (+89.42%) | 2,210,705 (0.00%) | 1,583,700 (0.00%) | 0 |
| 2026/06/29 | 131 (+4.80%) | 95,500 (+28.71%) | 2,210,705 (0.00%) | 1,583,700 (0.00%) | 0 |
| 2026/06/26 | 125 (-2.34%) | 74,200 (+34.91%) | 2,210,705 (0.00%) | 1,583,700 (-1.77%) | 0 |
| 2026/06/25 | 128 (-1.54%) | 55,000 (+72.96%) | 2,210,705 (0.00%) | 1,612,300 (0.00%) | 0 |
| 2026/06/24 | 130 (-0.76%) | 31,800 (-71.33%) | 2,210,705 (0.00%) | 1,612,300 (0.00%) | 0 |
| 2026/06/23 | 131 (-2.24%) | 110,900 (-31.71%) | 2,210,705 (0.00%) | 1,612,300 (0.00%) | 0 |
| 2026/06/22 | 134 (+3.08%) | 162,400 (+161.94%) | 2,210,705 (0.00%) | 1,612,300 (0.00%) | 0 |
| 2026/06/19 | 130 (-1.52%) | 62,000 (-55.17%) | 2,210,705 (0.00%) | 1,612,300 (-1.56%) | 0 |
| 2026/06/18 | 132 (0.00%) | 138,300 (-29.04%) | 2,210,705 (0.00%) | 1,637,800 (0.00%) | 0 |
| 2026/06/17 | 132 (+2.33%) | 194,900 (+24.06%) | 2,210,705 (+2.86%) | 1,637,800 (0.00%) | 0 |
| 2026/06/16 | 129 (-3.01%) | 157,100 (-1.01%) | 2,149,205 (-0.84%) | 1,637,800 (0.00%) | 0 |
| 2026/06/15 | 133 (+3.10%) | 158,700 (-11.59%) | 2,167,305 (0.00%) | 1,637,800 (0.00%) | 0 |
| 2026/06/12 | 129 (-3.01%) | 179,500 (+62.00%) | 2,167,305 (+0.14%) | 1,637,800 (+2.47%) | 0 |
| 2026/06/11 | 133 (-4.32%) | 110,800 (+147.32%) | 2,164,305 (-0.46%) | 1,598,300 (0.00%) | 0 |
| 2026/06/10 | 139 (0.00%) | 44,800 (-68.27%) | 2,174,414 (0.00%) | 1,598,300 (0.00%) | 0 |
| 2026/06/09 | 139 (-2.11%) | 141,200 (-51.79%) | 2,174,414 (+2.09%) | 1,598,300 (0.00%) | 0 |
| 2026/06/08 | 142 (-6.58%) | 292,900 (+26.14%) | 2,129,814 (+0.55%) | 1,598,300 (0.00%) | 0 |
| 2026/06/05 | 152 (+3.40%) | 232,200 (+270.93%) | 2,118,114 (-3.68%) | 1,598,300 (-6.79%) | 0 |
| 2026/06/04 | 147 (+0.68%) | 62,600 (-22.43%) | 2,199,114 (0.00%) | 1,714,800 (0.00%) | 0 |
| 2026/06/03 | 146 (-1.35%) | 80,700 (-39.69%) | 2,199,114 (0.00%) | 1,714,800 (0.00%) | 0 |
| 2026/06/02 | 148 (+2.78%) | 133,800 (-56.49%) | 2,199,114 (0.00%) | 1,714,800 (0.00%) | 0 |
| 2026/06/01 | 144 (-5.26%) | 307,500 (+136.18%) | 2,199,114 (-0.51%) | 1,714,800 (0.00%) | 0 |
| 2026/05/29 | 152 (0.00%) | 130,200 (-44.41%) | 2,210,414 (-0.49%) | 1,714,800 (0.00%) | 0 |
| 2026/05/28 | 152 (-3.18%) | 234,200 (+227.09%) | 2,221,314 (-7.62%) | 1,714,800 (0.00%) | 0 |
| 2026/05/27 | 157 (0.00%) | 71,600 (-59.43%) | 2,404,614 (0.00%) | 1,714,800 (0.00%) | 0 |
| 2026/05/26 | 157 (-0.63%) | 176,500 (+56.33%) | 2,404,614 (0.00%) | 1,714,800 (0.00%) | 0 |
| 2026/05/25 | 158 (-3.07%) | 112,900 (-37.90%) | 2,404,614 (0.00%) | 1,714,800 (0.00%) | 0 |
| 2026/05/22 | 163 (+3.16%) | 181,800 (-30.40%) | 2,404,614 (0.00%) | 1,714,800 (-2.40%) | 0 |
| 2026/05/21 | 158 (-1.86%) | 261,200 (+50.98%) | 2,404,614 (-2.56%) | 1,756,900 (0.00%) | 0 |
| 2026/05/20 | 161 (-3.59%) | 173,000 (+40.31%) | 2,467,914 (0.00%) | 1,756,900 (0.00%) | 0 |
| 2026/05/19 | 167 (-1.18%) | 123,300 (-5.81%) | 2,467,914 (-0.57%) | 1,756,900 (0.00%) | 0 |
| 2026/05/18 | 169 (+1.20%) | 130,900 (-4.03%) | 2,482,106 (-0.41%) | 1,756,900 (0.00%) | 0 |
| 2026/05/15 | 167 (-2.34%) | 136,400 (-50.27%) | 2,492,306 (+0.76%) | 1,756,900 (-8.48%) | 0 |
| 2026/05/14 | 171 (-3.39%) | 274,300 (+75.72%) | 2,473,506 (0.00%) | 1,919,600 (0.00%) | 0 |
| 2026/05/13 | 177 (0.00%) | 156,100 (-2.19%) | 2,473,506 (0.00%) | 1,919,600 (0.00%) | 0 |
| 2026/05/12 | 177 (-2.75%) | 159,600 (+15.48%) | 2,473,506 (+1.84%) | 1,919,600 (0.00%) | 0 |
| 2026/05/11 | 182 (+0.55%) | 138,200 (-41.37%) | 2,428,706 (0.00%) | 1,919,600 (0.00%) | 0 |
| 2026/05/08 | 181 (+1.69%) | 235,700 (+82.29%) | 2,428,706 (-5.01%) | 1,919,600 (0.00%) | 0 |
| 2026/05/07 | 178 (+0.56%) | 129,300 (-38.05%) | 2,556,706 (0.00%) | 1,919,600 (0.00%) | 0 |
| 2026/05/01 | 177 (-3.28%) | 208,700 (+6.37%) | 2,556,706 (-0.31%) | 1,919,600 (+23.83%) | 0 |
| 2026/04/30 | 183 | 196,200 | 2,564,706 | 1,550,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 375,000 / 0.72% | 259,300 / 0.49% | 619,200 / 1.19% | 244,500 / 0.47% | 258,600 / 0.49% -48,100 (-15.68%) / △0.09pt | 182,900 / 0.35% | 308,306 / 0.59% |
| 2026/10/22 | 375,000 / 0.72% | 259,300 / 0.49% | 619,200 / 1.19% -16,200 (-2.55%) / △0.03pt | 244,500 / 0.47% | 306,700 / 0.58% | 182,900 / 0.35% | 308,306 / 0.59% |
| 2026/10/15 | 375,000 / 0.72% | 259,300 / 0.49% | 635,400 / 1.22% +15,300 (+2.47%) / +0.03pt | 244,500 / 0.47% | 306,700 / 0.58% | 182,900 / 0.35% | 308,306 / 0.59% |
| 2026/10/14 | 375,000 / 0.72% | 259,300 / 0.49% | 620,100 / 1.19% -42,401 (-6.40%) / △0.08pt | 244,500 / 0.47% | 306,700 / 0.58% | 182,900 / 0.35% | 308,306 / 0.59% |
| 2026/10/09 | 375,000 / 0.72% | 259,300 / 0.49% | 662,501 / 1.27% | 244,500 / 0.47% | 306,700 / 0.58% -41,500 (-11.92%) / △0.08pt | 182,900 / 0.35% | 308,306 / 0.59% |
| 2026/10/01 | 375,000 / 0.72% | 259,300 / 0.49% | 662,501 / 1.27% | 244,500 / 0.47% | 348,200 / 0.66% -38,900 (-10.05%) / △0.08pt | 182,900 / 0.35% | 308,306 / 0.59% |
| 2026/09/30 | 375,000 / 0.72% | 259,300 / 0.49% | 662,501 / 1.27% | 244,500 / 0.47% | 387,100 / 0.74% | 182,900 / 0.35% | 308,306 / 0.59% -38,499 (-11.10%) / △0.07pt |
| 2026/09/25 | 375,000 / 0.72% | 259,300 / 0.49% | 662,501 / 1.27% | 244,500 / 0.47% | 387,100 / 0.74% -61,400 (-13.69%) / △0.12pt | 182,900 / 0.35% | 346,805 / 0.66% |
| 2026/09/18 | 375,000 / 0.72% | 259,300 / 0.49% | 662,501 / 1.27% -14,200 (-2.10%) / △0.03pt | 244,500 / 0.47% | 448,500 / 0.86% -50,200 (-10.07%) / △0.09pt | 182,900 / 0.35% | 346,805 / 0.66% |
| 2026/09/17 | 375,000 / 0.72% | 259,300 / 0.49% | 676,701 / 1.30% | 244,500 / 0.47% | 498,700 / 0.95% -86,900 (-14.84%) / △0.17pt | 182,900 / 0.35% | 346,805 / 0.66% |
| 2026/09/16 | 375,000 / 0.72% | 259,300 / 0.49% | 676,701 / 1.30% +29,200 (+4.51%) / +0.06pt | 244,500 / 0.47% | 585,600 / 1.12% | 182,900 / 0.35% | 346,805 / 0.66% |
| 2026/09/15 | 375,000 / 0.72% +73,500 (+24.38%) / +0.15pt | 259,300 / 0.49% | 647,501 / 1.24% | 244,500 / 0.47% | 585,600 / 1.12% | 182,900 / 0.35% | 346,805 / 0.66% |
| 2026/09/14 | 301,500 / 0.57% +171,200 (+131.39%) / +0.32pt | 259,300 / 0.49% | 647,501 / 1.24% | 244,500 / 0.47% | 585,600 / 1.12% -115,800 (-16.51%) / △0.22pt | 182,900 / 0.35% | 346,805 / 0.66% -50,200 (-12.64%) / △0.10pt |
| 2026/09/11 | 130,300 / 0.25% | 259,300 / 0.49% | 647,501 / 1.24% | 244,500 / 0.47% | 701,400 / 1.34% -32,500 (-4.43%) / △0.07pt | 182,900 / 0.35% | 397,005 / 0.76% |
| 2026/09/10 | 130,300 / 0.25% | 259,300 / 0.49% | 647,501 / 1.24% +75,600 (+13.22%) / +0.14pt | 244,500 / 0.47% | 733,900 / 1.41% +292,000 (+66.08%) / +0.56pt | 182,900 / 0.35% | 397,005 / 0.76% +90,399 (+29.48%) / +0.18pt |
| 2026/09/09 | 130,300 / 0.25% -175,299 (-57.36%) / △0.33pt | 259,300 / 0.49% | 571,901 / 1.10% | 244,500 / 0.47% | 441,900 / 0.85% +175,200 (+65.69%) / +0.34pt | 182,900 / 0.35% | 306,606 / 0.58% |
| 2026/09/08 | 305,599 / 0.58% | 259,300 / 0.49% | 571,901 / 1.10% | 244,500 / 0.47% | 266,700 / 0.51% +29,600 (+12.48%) / +0.06pt | 182,900 / 0.35% | 306,606 / 0.58% |
| 2026/09/04 | 305,599 / 0.58% | 259,300 / 0.49% | 571,901 / 1.10% | 244,500 / 0.47% | 237,100 / 0.45% -24,800 (-9.47%) / △0.05pt | 182,900 / 0.35% | 306,606 / 0.58% |
| 2026/09/03 | 305,599 / 0.58% | 259,300 / 0.49% | 571,901 / 1.10% | 244,500 / 0.47% | 261,900 / 0.50% +8,400 (+3.31%) / +0.02pt | 182,900 / 0.35% | 306,606 / 0.58% |
| 2026/08/28 | 305,599 / 0.58% | 259,300 / 0.49% | 571,901 / 1.10% | 244,500 / 0.47% | 253,500 / 0.48% -55,200 (-17.88%) / △0.11pt | 182,900 / 0.35% | 306,606 / 0.58% |
| 2026/08/27 | 305,599 / 0.58% | 259,300 / 0.49% | 571,901 / 1.10% | 244,500 / 0.47% | 308,700 / 0.59% | 182,900 / 0.35% | 306,606 / 0.58% -56,300 (-15.51%) / △0.11pt |
| 2026/08/26 | 305,599 / 0.58% | 259,300 / 0.49% | 571,901 / 1.10% +8,900 (+1.58%) / +0.02pt | 244,500 / 0.47% | 308,700 / 0.59% | 182,900 / 0.35% | 362,906 / 0.69% |
| 2026/08/20 | 305,599 / 0.58% -16,800 (-5.21%) / △0.04pt | 259,300 / 0.49% | 563,001 / 1.08% | 244,500 / 0.47% | 308,700 / 0.59% -8,000 (-2.53%) / △0.01pt | 182,900 / 0.35% | 362,906 / 0.69% |
| 2026/08/19 | 322,399 / 0.62% +15,700 (+5.12%) / +0.04pt | 259,300 / 0.49% | 563,001 / 1.08% | 244,500 / 0.47% | 316,700 / 0.60% | 182,900 / 0.35% | 362,906 / 0.69% -1,800 (-0.49%) / △0.01pt |
| 2026/08/17 | 306,699 / 0.58% | 259,300 / 0.49% | 563,001 / 1.08% | 244,500 / 0.47% | 316,700 / 0.60% +10,000 (+3.26%) / +0.02pt | 182,900 / 0.35% | 364,706 / 0.70% |
| 2026/08/14 | 306,699 / 0.58% | 259,300 / 0.49% | 563,001 / 1.08% | 244,500 / 0.47% | 306,700 / 0.58% -36,300 (-10.58%) / △0.07pt | 182,900 / 0.35% | 364,706 / 0.70% |
| 2026/08/13 | 306,699 / 0.58% -56,100 (-15.46%) / △0.11pt | 259,300 / 0.49% | 563,001 / 1.08% -8,700 (-1.52%) / △0.01pt | 244,500 / 0.47% | 343,000 / 0.65% | 182,900 / 0.35% | 364,706 / 0.70% +4,800 (+1.33%) / +0.01pt |
| 2026/08/05 | 362,799 / 0.69% | 259,300 / 0.49% | 571,701 / 1.09% | 244,500 / 0.47% | 343,000 / 0.65% -64,400 (-15.81%) / △0.13pt | 182,900 / 0.35% | 359,906 / 0.69% |
| 2026/08/04 | 362,799 / 0.69% -4,900 (-1.33%) / △0.01pt | 259,300 / 0.49% | 571,701 / 1.09% | 244,500 / 0.47% | 407,400 / 0.78% | 182,900 / 0.35% | 359,906 / 0.69% |
| 2026/08/03 | 367,699 / 0.70% | 259,300 / 0.49% | 571,701 / 1.09% | 244,500 / 0.47% | 407,400 / 0.78% -11,100 (-2.65%) / △0.02pt | 182,900 / 0.35% | 359,906 / 0.69% |
| 2026/07/28 | 367,699 / 0.70% | 259,300 / 0.49% | 571,701 / 1.09% -41,800 (-6.81%) / △0.09pt | 244,500 / 0.47% | 418,500 / 0.80% | 182,900 / 0.35% | 359,906 / 0.69% -48,400 (-11.85%) / △0.09pt |
| 2026/07/27 | 367,699 / 0.70% | 259,300 / 0.49% | 613,501 / 1.18% | 244,500 / 0.47% | 418,500 / 0.80% -78,400 (-15.78%) / △0.15pt | 182,900 / 0.35% | 408,306 / 0.78% |
| 2026/07/23 | 367,699 / 0.70% | 259,300 / 0.49% | 613,501 / 1.18% -56,000 (-8.36%) / △0.10pt | 244,500 / 0.47% | 496,900 / 0.95% | 182,900 / 0.35% | 408,306 / 0.78% |
| 2026/07/22 | 367,699 / 0.70% | 259,300 / 0.49% | 669,501 / 1.28% | 244,500 / 0.47% | 496,900 / 0.95% +46,100 (+10.23%) / +0.09pt | 182,900 / 0.35% | 408,306 / 0.78% |
| 2026/07/21 | 367,699 / 0.70% +47,300 (+14.76%) / +0.09pt | 259,300 / 0.49% | 669,501 / 1.28% -54,700 (-7.55%) / △0.11pt | 244,500 / 0.47% | 450,800 / 0.86% | 182,900 / 0.35% | 408,306 / 0.78% |
| 2026/07/16 | 320,399 / 0.61% | 259,300 / 0.49% | 724,201 / 1.39% | 244,500 / 0.47% | 450,800 / 0.86% | 182,900 / 0.35% | 408,306 / 0.78% -11,509 (-2.74%) / △0.02pt |
| 2026/07/15 | 320,399 / 0.61% +30,000 (+10.33%) / +0.06pt | 259,300 / 0.49% | 724,201 / 1.39% | 244,500 / 0.47% | 450,800 / 0.86% | 182,900 / 0.35% | 419,815 / 0.80% |
| 2026/07/14 | 290,399 / 0.55% | 259,300 / 0.49% | 724,201 / 1.39% | 244,500 / 0.47% | 450,800 / 0.86% -39,100 (-7.98%) / △0.08pt | 182,900 / 0.35% | 419,815 / 0.80% |
| 2026/07/13 | 290,399 / 0.55% | 259,300 / 0.49% | 724,201 / 1.39% -19,790 (-2.66%) / △0.04pt | 244,500 / 0.47% | 489,900 / 0.94% +27,000 (+5.83%) / +0.05pt | 182,900 / 0.35% | 419,815 / 0.80% |
| 2026/07/10 | 290,399 / 0.55% -67,309 (-18.82%) / △0.13pt | 259,300 / 0.49% | 743,991 / 1.43% | 244,500 / 0.47% | 462,900 / 0.89% -24,000 (-4.93%) / △0.04pt | 182,900 / 0.35% | 419,815 / 0.80% +47,000 (+12.61%) / +0.09pt |
| 2026/07/09 | 357,708 / 0.68% | 259,300 / 0.49% | 743,991 / 1.43% | 244,500 / 0.47% | 486,900 / 0.93% +203,100 (+71.56%) / +0.39pt | 182,900 / 0.35% | 372,815 / 0.71% +140,209 (+60.28%) / +0.27pt |
| 2026/07/08 | 357,708 / 0.68% | 259,300 / 0.49% | 743,991 / 1.43% | 244,500 / 0.47% | 283,800 / 0.54% +26,300 (+10.21%) / +0.05pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/07/07 | 357,708 / 0.68% | 259,300 / 0.49% | 743,991 / 1.43% | 244,500 / 0.47% | 257,500 / 0.49% -28,800 (-10.06%) / △0.06pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/07/03 | 357,708 / 0.68% | 259,300 / 0.49% | 743,991 / 1.43% +31,600 (+4.44%) / +0.06pt | 244,500 / 0.47% | 286,300 / 0.55% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/07/02 | 357,708 / 0.68% -23,200 (-6.09%) / △0.05pt | 259,300 / 0.49% | 712,391 / 1.37% | 244,500 / 0.47% | 286,300 / 0.55% +31,100 (+12.19%) / +0.06pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/07/01 | 380,908 / 0.73% +57,100 (+17.63%) / +0.11pt | 259,300 / 0.49% | 712,391 / 1.37% | 244,500 / 0.47% | 255,200 / 0.49% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/17 | 323,808 / 0.62% +61,500 (+23.45%) / +0.12pt | 259,300 / 0.49% | 712,391 / 1.37% | 244,500 / 0.47% | 255,200 / 0.49% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/16 | 262,308 / 0.50% | 259,300 / 0.49% | 712,391 / 1.37% -18,100 (-2.48%) / △0.03pt | 244,500 / 0.47% | 255,200 / 0.49% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/12 | 262,308 / 0.50% | 259,300 / 0.49% | 730,491 / 1.40% +3,000 (+0.41%) / +0.01pt | 244,500 / 0.47% | 255,200 / 0.49% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/11 | 262,308 / 0.50% | 259,300 / 0.49% | 727,491 / 1.39% -409 (-0.06%) / △0.01pt | 244,500 / 0.47% | 255,200 / 0.49% -9,700 (-3.66%) / △0.01pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/09 | 262,308 / 0.50% | 259,300 / 0.49% | 727,900 / 1.40% | 244,500 / 0.47% | 264,900 / 0.50% +44,600 (+20.25%) / +0.08pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/08 | 262,308 / 0.50% +11,700 (+4.67%) / +0.02pt | 259,300 / 0.49% | 727,900 / 1.40% | 244,500 / 0.47% | 220,300 / 0.42% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/05 | 250,608 / 0.48% | 259,300 / 0.49% | 727,900 / 1.40% +9,400 (+1.31%) / +0.02pt | 244,500 / 0.47% | 220,300 / 0.42% -90,400 (-29.10%) / △0.17pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/06/01 | 250,608 / 0.48% | 259,300 / 0.49% | 718,500 / 1.38% -11,300 (-1.55%) / △0.02pt | 244,500 / 0.47% | 310,700 / 0.59% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/29 | 250,608 / 0.48% -10,900 (-4.17%) / △0.02pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 310,700 / 0.59% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/28 | 261,508 / 0.50% -86,500 (-24.86%) / △0.16pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 310,700 / 0.59% -96,800 (-23.75%) / △0.19pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/21 | 348,008 / 0.66% -63,300 (-15.39%) / △0.13pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 407,500 / 0.78% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/19 | 411,308 / 0.79% -14,192 (-3.34%) / △0.02pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 407,500 / 0.78% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/18 | 425,500 / 0.81% | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 407,500 / 0.78% -10,200 (-2.44%) / △0.02pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/15 | 425,500 / 0.81% | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 417,700 / 0.80% +18,800 (+4.71%) / +0.04pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/12 | 425,500 / 0.81% +44,800 (+11.77%) / +0.08pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 398,900 / 0.76% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/08 | 380,700 / 0.73% -83,600 (-18.01%) / △0.16pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 398,900 / 0.76% -44,400 (-10.02%) / △0.09pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/05/01 | 464,300 / 0.89% -8,000 (-1.69%) / △0.01pt | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 443,300 / 0.85% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/23 | 472,300 / 0.90% | 259,300 / 0.49% | 729,800 / 1.40% | 244,500 / 0.47% | 443,300 / 0.85% +62,700 (+16.47%) / +0.12pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/22 | 472,300 / 0.90% +28,800 (+6.49%) / +0.05pt | 259,300 / 0.49% | 729,800 / 1.40% +47,900 (+7.02%) / +0.09pt | 244,500 / 0.47% | 380,600 / 0.73% +149,400 (+64.62%) / +0.29pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/20 | 443,500 / 0.85% | 259,300 / 0.49% | 681,900 / 1.31% | 244,500 / 0.47% | 231,200 / 0.44% -32,800 (-12.42%) / △0.06pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/17 | 443,500 / 0.85% | 259,300 / 0.49% | 681,900 / 1.31% | 244,500 / 0.47% | 264,000 / 0.50% +19,500 (+7.98%) / +0.03pt | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/15 | 443,500 / 0.85% +50,700 (+12.91%) / +0.10pt | 259,300 / 0.49% | 681,900 / 1.31% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/14 | 392,800 / 0.75% +60,439 (+18.18%) / +0.12pt | 259,300 / 0.49% | 681,900 / 1.31% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/13 | 332,361 / 0.63% | 259,300 / 0.49% | 681,900 / 1.31% +31,000 (+4.76%) / +0.06pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/10 | 332,361 / 0.63% | 259,300 / 0.49% | 650,900 / 1.25% +35,261 (+5.73%) / +0.07pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/09 | 332,361 / 0.63% +120,900 (+57.17%) / +0.23pt | 259,300 / 0.49% | 615,639 / 1.18% -9,100 (-1.46%) / △0.02pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/08 | 211,461 / 0.40% | 259,300 / 0.49% | 624,739 / 1.20% +78,700 (+14.41%) / +0.15pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/07 | 211,461 / 0.40% -48,639 (-18.70%) / △0.10pt | 259,300 / 0.49% | 546,039 / 1.05% +127,800 (+30.56%) / +0.25pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/06 | 260,100 / 0.50% | 259,300 / 0.49% | 418,239 / 0.80% +2,700 (+0.65%) / +0.01pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/03 | 260,100 / 0.50% | 259,300 / 0.49% | 415,539 / 0.79% -35,261 (-7.82%) / △0.07pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/02 | 260,100 / 0.50% +11,500 (+4.63%) / +0.03pt | 259,300 / 0.49% | 450,800 / 0.86% -24,700 (-5.19%) / △0.05pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/04/01 | 248,600 / 0.47% -36,800 (-12.89%) / △0.07pt | 259,300 / 0.49% | 475,500 / 0.91% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/31 | 285,400 / 0.54% | 259,300 / 0.49% | 475,500 / 0.91% +15,600 (+3.39%) / +0.03pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/30 | 285,400 / 0.54% +39,200 (+15.92%) / +0.07pt | 259,300 / 0.49% | 459,900 / 0.88% -34,900 (-7.05%) / △0.07pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/27 | 246,200 / 0.47% | 259,300 / 0.49% | 494,800 / 0.95% -26,400 (-5.07%) / △0.05pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/26 | 246,200 / 0.47% -38,600 (-13.55%) / △0.07pt | 259,300 / 0.49% | 521,200 / 1.00% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/25 | 284,800 / 0.54% | 259,300 / 0.49% | 521,200 / 1.00% -57,400 (-9.92%) / △0.11pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/24 | 284,800 / 0.54% -142,400 (-33.33%) / △0.28pt | 259,300 / 0.49% | 578,600 / 1.11% +168,900 (+41.23%) / +0.33pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/23 | 427,200 / 0.82% | 259,300 / 0.49% | 409,700 / 0.78% -107,700 (-20.82%) / △0.21pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/19 | 427,200 / 0.82% +23,500 (+5.82%) / +0.05pt | 259,300 / 0.49% | 517,400 / 0.99% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/18 | 403,700 / 0.77% +75,700 (+23.08%) / +0.14pt | 259,300 / 0.49% | 517,400 / 0.99% -2,600 (-0.50%) / △0.01pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/17 | 328,000 / 0.63% -61,800 (-15.85%) / △0.12pt | 259,300 / 0.49% | 520,000 / 1.00% +55,200 (+11.88%) / +0.11pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/16 | 389,800 / 0.75% | 259,300 / 0.49% | 464,800 / 0.89% -55,900 (-10.74%) / △0.11pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/13 | 389,800 / 0.75% -63,200 (-13.95%) / △0.12pt | 259,300 / 0.49% | 520,700 / 1.00% +29,800 (+6.07%) / +0.06pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/11 | 453,000 / 0.87% +64,200 (+16.51%) / +0.13pt | 259,300 / 0.49% | 490,900 / 0.94% -74,400 (-13.16%) / △0.14pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/10 | 388,800 / 0.74% +71,300 (+22.46%) / +0.13pt | 259,300 / 0.49% | 565,300 / 1.08% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/09 | 317,500 / 0.61% +35,200 (+12.47%) / +0.07pt | 259,300 / 0.49% | 565,300 / 1.08% -25,000 (-4.24%) / △0.05pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/06 | 282,300 / 0.54% +47,900 (+20.44%) / +0.09pt | 259,300 / 0.49% | 590,300 / 1.13% -37,600 (-5.99%) / △0.07pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% |
| 2026/03/05 | 234,400 / 0.45% -56,000 (-19.28%) / △0.10pt | 259,300 / 0.49% | 627,900 / 1.20% -276,700 (-30.59%) / △0.54pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 232,606 / 0.44% -139,500 (-37.49%) / △0.27pt |
| 2026/03/04 | 290,400 / 0.55% +290,400 / +0.55% | 259,300 / 0.49% | 904,600 / 1.74% -59,900 (-6.21%) / △0.11pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 372,106 / 0.71% -538,100 (-59.12%) / △1.04pt |
| 2026/03/03 | 報告義務消滅 | 259,300 / 0.49% | 964,500 / 1.85% -34,700 (-3.47%) / △0.07pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 910,206 / 1.75% -397,200 (-30.38%) / △0.76pt |
| 2026/03/02 | 518,100 / 0.99% +163,100 (+45.94%) / +0.31pt | 259,300 / 0.49% | 999,200 / 1.92% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,307,406 / 2.51% -147,200 (-10.12%) / △0.28pt |
| 2026/02/27 | 355,000 / 0.68% -85,900 (-19.48%) / △0.16pt | 259,300 / 0.49% | 999,200 / 1.92% +54,200 (+5.74%) / +0.11pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/26 | 440,900 / 0.84% -226,200 (-33.91%) / △0.44pt | 259,300 / 0.49% | 945,000 / 1.81% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/24 | 667,100 / 1.28% | 259,300 / 0.49% | 945,000 / 1.81% +55,900 (+6.29%) / +0.10pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/19 | 667,100 / 1.28% -54,200 (-7.51%) / △0.10pt | 259,300 / 0.49% | 889,100 / 1.71% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/18 | 721,300 / 1.38% -8,500 (-1.16%) / △0.02pt | 259,300 / 0.49% | 889,100 / 1.71% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/17 | 729,800 / 1.40% +5,500 (+0.76%) / +0.01pt | 259,300 / 0.49% | 889,100 / 1.71% +43,200 (+5.11%) / +0.09pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/16 | 724,300 / 1.39% | 259,300 / 0.49% | 845,900 / 1.62% +46,475 (+5.81%) / +0.09pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% |
| 2026/02/13 | 724,300 / 1.39% -13,175 (-1.79%) / △0.02pt | 259,300 / 0.49% | 799,425 / 1.53% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,454,606 / 2.79% -12,700 (-0.87%) / △0.03pt |
| 2026/02/12 | 737,475 / 1.41% +44,700 (+6.45%) / +0.08pt | 259,300 / 0.49% | 799,425 / 1.53% +44,000 (+5.82%) / +0.08pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,467,306 / 2.82% +32,400 (+2.26%) / +0.06pt |
| 2026/02/10 | 692,775 / 1.33% +66,000 (+10.53%) / +0.13pt | 259,300 / 0.49% | 755,425 / 1.45% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,434,906 / 2.76% |
| 2026/02/09 | 626,775 / 1.20% | 259,300 / 0.49% | 755,425 / 1.45% -36,500 (-4.61%) / △0.07pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,434,906 / 2.76% |
| 2026/02/06 | 626,775 / 1.20% +52,900 (+9.22%) / +0.10pt | 259,300 / 0.49% | 791,925 / 1.52% +111,200 (+16.34%) / +0.22pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,434,906 / 2.76% -86,400 (-5.68%) / △0.16pt |
| 2026/02/05 | 573,875 / 1.10% +39,125 (+7.32%) / +0.08pt | 259,300 / 0.49% | 680,725 / 1.30% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,521,306 / 2.92% |
| 2026/02/04 | 534,750 / 1.02% | 259,300 / 0.49% | 680,725 / 1.30% +34,175 (+5.29%) / +0.06pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,521,306 / 2.92% |
| 2026/02/03 | 534,750 / 1.02% | 259,300 / 0.49% | 646,550 / 1.24% +26,148 (+4.21%) / +0.05pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,521,306 / 2.92% |
| 2026/02/02 | 534,750 / 1.02% +34,552 (+6.91%) / +0.06pt | 259,300 / 0.49% | 620,402 / 1.19% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,521,306 / 2.92% -54,500 (-3.46%) / △0.11pt |
| 2026/01/30 | 500,198 / 0.96% +41,200 (+8.98%) / +0.08pt | 259,300 / 0.49% | 620,402 / 1.19% -53,809 (-7.98%) / △0.10pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% |
| 2026/01/29 | 458,998 / 0.88% +59,209 (+14.81%) / +0.12pt | 259,300 / 0.49% | 674,211 / 1.29% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% |
| 2026/01/26 | 399,789 / 0.76% +73,100 (+22.38%) / +0.14pt | 259,300 / 0.49% | 674,211 / 1.29% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% |
| 2026/01/23 | 326,689 / 0.62% | 259,300 / 0.49% | 674,211 / 1.29% -101,200 (-13.05%) / △0.20pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% |
| 2026/01/22 | 326,689 / 0.62% +192,900 (+144.18%) / +0.37pt | 259,300 / 0.49% | 775,411 / 1.49% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% |
| 2026/01/16 | 133,789 / 0.25% | 259,300 / 0.49% | 775,411 / 1.49% -16,900 (-2.13%) / △0.03pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% |
| 2026/01/15 | 133,789 / 0.25% -145,300 (-52.06%) / △0.28pt | 259,300 / 0.49% | 792,311 / 1.52% -78,100 (-8.97%) / △0.15pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,575,806 / 3.03% -76,700 (-4.64%) / △0.14pt |
| 2026/01/14 | 279,089 / 0.53% +35,268 (+14.46%) / +0.07pt | 259,300 / 0.49% | 870,411 / 1.67% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,652,506 / 3.17% |
| 2026/01/13 | 243,821 / 0.46% | 259,300 / 0.49% | 870,411 / 1.67% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,652,506 / 3.17% -14,200 (-0.85%) / △0.03pt |
| 2026/01/08 | 243,821 / 0.46% | 259,300 / 0.49% | 870,411 / 1.67% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,666,706 / 3.20% +6,000 (+0.36%) / +0.01pt |
| 2026/01/07 | 243,821 / 0.46% | 259,300 / 0.49% | 870,411 / 1.67% -115,868 (-11.75%) / △0.22pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,660,706 / 3.19% -6,700 (-0.40%) / △0.01pt |
| 2026/01/05 | 243,821 / 0.46% -42,155 (-14.74%) / △0.09pt | 259,300 / 0.49% | 986,279 / 1.89% -51,545 (-4.97%) / △0.10pt | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,667,406 / 3.20% |
| 2025/12/30 | 285,976 / 0.55% | 259,300 / 0.49% | 1,037,824 / 1.99% | 244,500 / 0.47% | 244,500 / 0.47% | 182,900 / 0.35% | 1,667,406 / 3.20% +12,100 (+0.73%) / +0.02pt |
| 2025/12/26 | 285,976 / 0.55% | 259,300 / 0.49% | 1,037,824 / 1.99% | 244,500 / 0.47% | 244,500 / 0.47% -62,700 (-20.41%) / △0.12pt | 182,900 / 0.35% | 1,655,306 / 3.18% |
| 2025/12/25 | 285,976 / 0.55% -62,576 (-17.95%) / △0.12pt | 259,300 / 0.49% | 1,037,824 / 1.99% -42,676 (-3.95%) / △0.08pt | 244,500 / 0.47% | 307,200 / 0.59% | 182,900 / 0.35% | 1,655,306 / 3.18% |
| 2025/12/23 | 348,552 / 0.67% -65,848 (-15.89%) / △0.12pt | 259,300 / 0.49% | 1,080,500 / 2.07% | 244,500 / 0.47% | 307,200 / 0.59% | 182,900 / 0.35% | 1,655,306 / 3.18% -19,500 (-1.16%) / △0.04pt |
| 2025/12/18 | 414,400 / 0.79% | 259,300 / 0.49% | 1,080,500 / 2.07% -49,800 (-4.41%) / △0.10pt | 244,500 / 0.47% | 307,200 / 0.59% -93,300 (-23.30%) / △0.18pt | 182,900 / 0.35% | 1,674,806 / 3.22% -142,400 (-7.84%) / △0.27pt |
| 2025/12/17 | 414,400 / 0.79% -7,300 (-1.73%) / △0.02pt | 259,300 / 0.49% | 1,130,300 / 2.17% | 244,500 / 0.47% | 400,500 / 0.77% -49,500 (-11.00%) / △0.09pt | 182,900 / 0.35% | 1,817,206 / 3.49% -22,200 (-1.21%) / △0.04pt |
| 2025/12/16 | 421,700 / 0.81% +35,100 (+9.08%) / +0.07pt | 259,300 / 0.49% | 1,130,300 / 2.17% -25,900 (-2.24%) / △0.05pt | 244,500 / 0.47% | 450,000 / 0.86% | 182,900 / 0.35% | 1,839,406 / 3.53% -66,300 (-3.48%) / △0.13pt |
| 2025/12/15 | 386,600 / 0.74% | 259,300 / 0.49% | 1,156,200 / 2.22% | 244,500 / 0.47% | 450,000 / 0.86% +68,600 (+17.99%) / +0.13pt | 182,900 / 0.35% | 1,905,706 / 3.66% |
| 2025/12/12 | 386,600 / 0.74% -29,606 (-7.11%) / △0.06pt | 259,300 / 0.49% | 1,156,200 / 2.22% | 244,500 / 0.47% | 381,400 / 0.73% | 182,900 / 0.35% | 1,905,706 / 3.66% |
| 2025/12/11 | 416,206 / 0.80% | 259,300 / 0.49% | 1,156,200 / 2.22% | 244,500 / 0.47% | 381,400 / 0.73% +91,100 (+31.38%) / +0.18pt | 182,900 / 0.35% | 1,905,706 / 3.66% -59,500 (-3.03%) / △0.12pt |
| 2025/12/10 | 416,206 / 0.80% | 259,300 / 0.49% | 1,156,200 / 2.22% | 244,500 / 0.47% | 290,300 / 0.55% +35,500 (+13.93%) / +0.06pt | 182,900 / 0.35% | 1,965,206 / 3.78% |
| 2025/12/09 | 416,206 / 0.80% +50,000 (+13.65%) / +0.10pt | 259,300 / 0.49% | 1,156,200 / 2.22% | 244,500 / 0.47% | 254,800 / 0.49% | 182,900 / 0.35% | 1,965,206 / 3.78% |
| 2025/12/04 | 366,206 / 0.70% | 259,300 / 0.49% -19,900 (-7.13%) / △0.04pt | 1,156,200 / 2.22% +33,500 (+2.98%) / +0.06pt | 244,500 / 0.47% | 254,800 / 0.49% | 182,900 / 0.35% | 1,965,206 / 3.78% |
| 2025/12/03 | 366,206 / 0.70% | 279,200 / 0.53% | 1,122,700 / 2.16% | 244,500 / 0.47% | 254,800 / 0.49% | 182,900 / 0.35% | 1,965,206 / 3.78% -42,000 (-2.09%) / △0.08pt |
| 2025/12/02 | 366,206 / 0.70% -58,900 (-13.86%) / △0.11pt | 279,200 / 0.53% | 1,122,700 / 2.16% | 244,500 / 0.47% | 254,800 / 0.49% | 182,900 / 0.35% | 2,007,206 / 3.86% |
| 2025/11/28 | 425,106 / 0.81% +32,900 (+8.39%) / +0.06pt | 279,200 / 0.53% | 1,122,700 / 2.16% | 244,500 / 0.47% | 254,800 / 0.49% | 182,900 / 0.35% | 2,007,206 / 3.86% -63,000 (-3.04%) / △0.12pt |
| 2025/11/21 | 392,206 / 0.75% -53,200 (-11.94%) / △0.10pt | 279,200 / 0.53% | 1,122,700 / 2.16% -21,200 (-1.85%) / △0.04pt | 244,500 / 0.47% | 254,800 / 0.49% | 182,900 / 0.35% | 2,070,206 / 3.98% -37,700 (-1.79%) / △0.07pt |
| 2025/11/20 | 445,406 / 0.85% +42,200 (+10.47%) / +0.08pt | 279,200 / 0.53% | 1,143,900 / 2.20% +3,500 (+0.31%) / +0.01pt | 244,500 / 0.47% | 254,800 / 0.49% -59,000 (-18.80%) / △0.11pt | 182,900 / 0.35% | 2,107,906 / 4.05% |
| 2025/11/19 | 403,206 / 0.77% | 279,200 / 0.53% | 1,140,400 / 2.19% -7,600 (-0.66%) / △0.01pt | 244,500 / 0.47% | 313,800 / 0.60% +5,200 (+1.69%) / +0.01pt | 182,900 / 0.35% | 2,107,906 / 4.05% +176,000 (+9.11%) / +0.34pt |
| 2025/11/18 | 403,206 / 0.77% -26,000 (-6.06%) / △0.05pt | 279,200 / 0.53% | 1,148,000 / 2.20% +9,700 (+0.85%) / +0.01pt | 244,500 / 0.47% | 308,600 / 0.59% -82,200 (-21.03%) / △0.16pt | 182,900 / 0.35% | 1,931,906 / 3.71% +21,800 (+1.14%) / +0.04pt |
| 2025/11/17 | 429,206 / 0.82% | 279,200 / 0.53% | 1,138,300 / 2.19% -36,000 (-3.07%) / △0.06pt | 244,500 / 0.47% | 390,800 / 0.75% -71,200 (-15.41%) / △0.13pt | 182,900 / 0.35% | 1,910,106 / 3.67% -83,200 (-4.17%) / △0.16pt |
| 2025/11/14 | 429,206 / 0.82% +23,500 (+5.79%) / +0.04pt | 279,200 / 0.53% | 1,174,300 / 2.25% | 244,500 / 0.47% | 462,000 / 0.88% | 182,900 / 0.35% | 1,993,306 / 3.83% +186,200 (+10.30%) / +0.36pt |
| 2025/11/13 | 405,706 / 0.78% | 279,200 / 0.53% | 1,174,300 / 2.25% | 244,500 / 0.47% | 462,000 / 0.88% | 182,900 / 0.35% | 1,807,106 / 3.47% -209,700 (-10.40%) / △0.41pt |
| 2025/11/12 | 405,706 / 0.78% | 279,200 / 0.53% | 1,174,300 / 2.25% -29,500 (-2.45%) / △0.06pt | 244,500 / 0.47% | 462,000 / 0.88% | 182,900 / 0.35% | 2,016,806 / 3.88% +227,200 (+12.70%) / +0.44pt |
| 2025/11/11 | 405,706 / 0.78% | 279,200 / 0.53% | 1,203,800 / 2.31% | 244,500 / 0.47% | 462,000 / 0.88% -40,200 (-8.00%) / △0.08pt | 182,900 / 0.35% | 1,789,606 / 3.44% +221,300 (+14.11%) / +0.43pt |
| 2025/11/10 | 405,706 / 0.78% | 279,200 / 0.53% | 1,203,800 / 2.31% | 244,500 / 0.47% | 502,200 / 0.96% | 182,900 / 0.35% | 1,568,306 / 3.01% +9,200 (+0.59%) / +0.02pt |
| 2025/11/07 | 405,706 / 0.78% | 279,200 / 0.53% | 1,203,800 / 2.31% | 244,500 / 0.47% | 502,200 / 0.96% | 182,900 / 0.35% | 1,559,106 / 2.99% +230,300 (+17.33%) / +0.44pt |
| 2025/11/06 | 405,706 / 0.78% +79,300 (+24.29%) / +0.16pt | 279,200 / 0.53% | 1,203,800 / 2.31% | 244,500 / 0.47% | 502,200 / 0.96% | 182,900 / 0.35% | 1,328,806 / 2.55% +193,600 (+17.05%) / +0.37pt |
| 2025/11/05 | 326,406 / 0.62% +38,400 (+13.33%) / +0.07pt | 279,200 / 0.53% | 1,203,800 / 2.31% +10,000 (+0.84%) / +0.02pt | 244,500 / 0.47% | 502,200 / 0.96% -29,900 (-5.62%) / △0.06pt | 182,900 / 0.35% | 1,135,206 / 2.18% |
| 2025/11/04 | 288,006 / 0.55% +130,500 (+82.85%) / +0.25pt | 279,200 / 0.53% +25,200 (+9.92%) / +0.05pt | 1,193,800 / 2.29% -14,200 (-1.18%) / △0.03pt | 244,500 / 0.47% | 532,100 / 1.02% +51,900 (+10.81%) / +0.10pt | 182,900 / 0.35% | 1,135,206 / 2.18% |
| 2025/10/31 | 157,506 / 0.30% | 254,000 / 0.48% -7,700 (-2.94%) / △0.02pt | 1,208,000 / 2.32% | 244,500 / 0.47% | 480,200 / 0.92% +151,700 (+46.18%) / +0.29pt | 182,900 / 0.35% | 1,135,206 / 2.18% |
| 2025/10/30 | 157,506 / 0.30% | 261,700 / 0.50% | 1,208,000 / 2.32% | 244,500 / 0.47% | 328,500 / 0.63% | 182,900 / 0.35% | 1,135,206 / 2.18% -58,300 (-4.88%) / △0.11pt |
| 2025/10/29 | 157,506 / 0.30% | 261,700 / 0.50% | 1,208,000 / 2.32% +35,800 (+3.05%) / +0.07pt | 244,500 / 0.47% | 328,500 / 0.63% +24,300 (+7.99%) / +0.05pt | 182,900 / 0.35% | 1,193,506 / 2.29% |
| 2025/10/28 | 157,506 / 0.30% | 261,700 / 0.50% | 1,172,200 / 2.25% +33,100 (+2.91%) / +0.06pt | 244,500 / 0.47% | 304,200 / 0.58% +82,900 (+37.46%) / +0.16pt | 182,900 / 0.35% | 1,193,506 / 2.29% |
| 2025/10/27 | 157,506 / 0.30% -114,500 (-42.09%) / △0.22pt | 261,700 / 0.50% | 1,139,100 / 2.19% -40,200 (-3.41%) / △0.07pt | 244,500 / 0.47% | 221,300 / 0.42% -104,800 (-32.14%) / △0.20pt | 182,900 / 0.35% | 1,193,506 / 2.29% -53,200 (-4.27%) / △0.10pt |
| 2025/10/24 | 272,006 / 0.52% +43,300 (+18.93%) / +0.08pt | 261,700 / 0.50% | 1,179,300 / 2.26% +41,200 (+3.62%) / +0.08pt | 244,500 / 0.47% | 326,100 / 0.62% | 182,900 / 0.35% | 1,246,706 / 2.39% |
| 2025/10/23 | 228,706 / 0.44% | 261,700 / 0.50% | 1,138,100 / 2.18% | 244,500 / 0.47% | 326,100 / 0.62% -148,100 (-31.23%) / △0.29pt | 182,900 / 0.35% | 1,246,706 / 2.39% |
| 2025/10/22 | 228,706 / 0.44% -35,500 (-13.44%) / △0.06pt | 261,700 / 0.50% | 1,138,100 / 2.18% -6,800 (-0.59%) / △0.02pt | 244,500 / 0.47% | 474,200 / 0.91% -117,200 (-19.82%) / △0.22pt | 182,900 / 0.35% | 1,246,706 / 2.39% |
| 2025/10/20 | 264,206 / 0.50% -68,600 (-20.61%) / △0.14pt | 261,700 / 0.50% | 1,144,900 / 2.20% | 244,500 / 0.47% | 591,400 / 1.13% -59,100 (-9.09%) / △0.12pt | 182,900 / 0.35% | 1,246,706 / 2.39% |
| 2025/10/17 | 332,806 / 0.64% +332,806 / +0.64% | 261,700 / 0.50% | 1,144,900 / 2.20% | 244,500 / 0.47% | 650,500 / 1.25% +112,900 (+21.00%) / +0.22pt | 182,900 / 0.35% | 1,246,706 / 2.39% |
| 2025/10/16 | - | 261,700 / 0.50% | 1,144,900 / 2.20% | 244,500 / 0.47% | 537,600 / 1.03% +25,800 (+5.04%) / +0.05pt | 182,900 / 0.35% | 1,246,706 / 2.39% -25,700 (-2.02%) / △0.05pt |
| 2025/10/15 | - | 261,700 / 0.50% | 1,144,900 / 2.20% +35,400 (+3.19%) / +0.07pt | 244,500 / 0.47% | 511,800 / 0.98% -70,000 (-12.03%) / △0.13pt | 182,900 / 0.35% | 1,272,406 / 2.44% -99,800 (-7.27%) / △0.20pt |
| 2025/10/14 | - | 261,700 / 0.50% | 1,109,500 / 2.13% | 244,500 / 0.47% | 581,800 / 1.11% +23,700 (+4.25%) / +0.04pt | 182,900 / 0.35% | 1,372,206 / 2.64% -73,300 (-5.07%) / △0.14pt |
| 2025/10/10 | - | 261,700 / 0.50% | 1,109,500 / 2.13% +55,600 (+5.28%) / +0.11pt | 244,500 / 0.47% | 558,100 / 1.07% +50,200 (+9.88%) / +0.10pt | 182,900 / 0.35% | 1,445,506 / 2.78% -109,300 (-7.03%) / △0.21pt |
| 2025/10/08 | - | 261,700 / 0.50% | 1,053,900 / 2.02% +38,500 (+3.79%) / +0.07pt | 244,500 / 0.47% | 507,900 / 0.97% +85,900 (+20.36%) / +0.16pt | 182,900 / 0.35% | 1,554,806 / 2.99% |
| 2025/10/07 | - | 261,700 / 0.50% | 1,015,400 / 1.95% +28,200 (+2.86%) / +0.06pt | 244,500 / 0.47% | 422,000 / 0.81% +11,700 (+2.85%) / +0.03pt | 182,900 / 0.35% | 1,554,806 / 2.99% -53,400 (-3.32%) / △0.10pt |
| 2025/10/02 | - | 261,700 / 0.50% | 987,200 / 1.89% | 244,500 / 0.47% | 410,300 / 0.78% -50,800 (-11.02%) / △0.10pt | 182,900 / 0.35% | 1,608,206 / 3.09% |
| 2025/09/29 | - | 261,700 / 0.50% | 987,200 / 1.89% -40,300 (-3.92%) / △0.08pt | 244,500 / 0.47% | 461,100 / 0.88% -28,000 (-5.72%) / △0.06pt | 182,900 / 0.35% | 1,608,206 / 3.09% |
| 2025/09/26 | - | 261,700 / 0.50% | 1,027,500 / 1.97% | 244,500 / 0.47% | 489,100 / 0.94% | 182,900 / 0.35% | 1,608,206 / 3.09% -38,000 (-2.31%) / △0.07pt |
| 2025/09/24 | - | 261,700 / 0.50% | 1,027,500 / 1.97% | 244,500 / 0.47% | 489,100 / 0.94% | 182,900 / 0.35% | 1,646,206 / 3.16% -37,100 (-2.20%) / △0.07pt |
| 2025/09/19 | - | 261,700 / 0.50% | 1,027,500 / 1.97% | 244,500 / 0.47% | 489,100 / 0.94% -172,700 (-26.10%) / △0.33pt | 182,900 / 0.35% | 1,683,306 / 3.23% |
| 2025/09/18 | - | 261,700 / 0.50% | 1,027,500 / 1.97% | 244,500 / 0.47% | 661,800 / 1.27% -63,100 (-8.70%) / △0.12pt | 182,900 / 0.35% | 1,683,306 / 3.23% -39,900 (-2.32%) / △0.08pt |
| 2025/09/17 | - | 261,700 / 0.50% | 1,027,500 / 1.97% | 244,500 / 0.47% | 724,900 / 1.39% | 182,900 / 0.35% | 1,723,206 / 3.31% -81,000 (-4.49%) / △0.16pt |
| 2025/09/16 | - | 261,700 / 0.50% | 1,027,500 / 1.97% -61,900 (-5.68%) / △0.12pt | 244,500 / 0.47% | 724,900 / 1.39% -93,000 (-11.37%) / △0.18pt | 182,900 / 0.35% | 1,804,206 / 3.47% -104,500 (-5.47%) / △0.20pt |
| 2025/09/12 | - | 261,700 / 0.50% | 1,089,400 / 2.09% | 244,500 / 0.47% | 817,900 / 1.57% | 182,900 / 0.35% | 1,908,706 / 3.67% -61,700 (-3.13%) / △0.12pt |
| 2025/09/10 | - | 261,700 / 0.50% | 1,089,400 / 2.09% | 244,500 / 0.47% | 817,900 / 1.57% -42,000 (-4.88%) / △0.08pt | 182,900 / 0.35% | 1,970,406 / 3.79% |
| 2025/09/09 | - | 261,700 / 0.50% | 1,089,400 / 2.09% -13,700 (-1.24%) / △0.03pt | 244,500 / 0.47% | 859,900 / 1.65% | 182,900 / 0.35% | 1,970,406 / 3.79% |
| 2025/09/08 | - | 261,700 / 0.50% | 1,103,100 / 2.12% +59,200 (+5.67%) / +0.12pt | 244,500 / 0.47% | 859,900 / 1.65% -631,500 (-42.34%) / △1.21pt | 182,900 / 0.35% | 1,970,406 / 3.79% |
| 2025/09/05 | - | 261,700 / 0.50% | 1,043,900 / 2.00% +152,900 (+17.16%) / +0.29pt | 244,500 / 0.47% | 1,491,400 / 2.86% -251,200 (-14.42%) / △0.49pt | 182,900 / 0.35% | 1,970,406 / 3.79% |
| 2025/09/04 | - | 261,700 / 0.50% | 891,000 / 1.71% +108,800 (+13.91%) / +0.21pt | 244,500 / 0.47% | 1,742,600 / 3.35% +991,600 (+132.04%) / +1.91pt | 182,900 / 0.35% | 1,970,406 / 3.79% |
| 2025/09/03 | - | 261,700 / 0.50% | 782,200 / 1.50% | 244,500 / 0.47% | 751,000 / 1.44% +81,900 (+12.24%) / +0.16pt | 182,900 / 0.35% | 1,970,406 / 3.79% -259,494 (-11.64%) / △0.50pt |
| 2025/09/02 | - | 261,700 / 0.50% +261,700 / +0.50% | 782,200 / 1.50% +171,300 (+28.04%) / +0.33pt | 244,500 / 0.47% | 669,100 / 1.28% -199,400 (-22.96%) / △0.39pt | 182,900 / 0.35% | 2,229,900 / 4.29% +226,500 (+11.31%) / +0.44pt |
| 2025/09/01 | - | - | 610,900 / 1.17% +66,100 (+12.13%) / +0.13pt | 244,500 / 0.47% | 868,500 / 1.67% | 182,900 / 0.35% | 2,003,400 / 3.85% +609,900 (+43.77%) / +1.17pt |
| 2025/08/29 | - | - | 544,800 / 1.04% +116,600 (+27.23%) / +0.22pt | 244,500 / 0.47% | 868,500 / 1.67% +76,600 (+9.67%) / +0.15pt | 182,900 / 0.35% | 1,393,500 / 2.68% +152,000 (+12.24%) / +0.30pt |
| 2025/08/28 | - | - | 428,200 / 0.82% +166,300 (+63.50%) / +0.32pt | 244,500 / 0.47% | 791,900 / 1.52% | 182,900 / 0.35% | 1,241,500 / 2.38% +61,700 (+5.23%) / +0.11pt |
| 2025/08/27 | - | - | 261,900 / 0.50% | 244,500 / 0.47% | 791,900 / 1.52% | 182,900 / 0.35% | 1,179,800 / 2.27% +86,700 (+7.93%) / +0.17pt |
| 2025/08/26 | - | - | 261,900 / 0.50% | 244,500 / 0.47% -47,100 (-16.15%) / △0.09pt | 791,900 / 1.52% +22,900 (+2.98%) / +0.05pt | 182,900 / 0.35% | 1,093,100 / 2.10% +53,900 (+5.19%) / +0.11pt |
| 2025/08/25 | - | - | 261,900 / 0.50% +261,900 / +0.50% | 291,600 / 0.56% | 769,000 / 1.47% +238,900 (+45.07%) / +0.46pt | 182,900 / 0.35% | 1,039,200 / 1.99% +103,500 (+11.06%) / +0.19pt |
| 2025/08/22 | - | - | - | 291,600 / 0.56% | 530,100 / 1.01% +156,300 (+41.81%) / +0.30pt | 182,900 / 0.35% | 935,700 / 1.80% +91,100 (+10.79%) / +0.18pt |
| 2025/08/21 | - | - | - | 291,600 / 0.56% | 373,800 / 0.71% +45,600 (+13.89%) / +0.08pt | 182,900 / 0.35% | 844,600 / 1.62% +162,600 (+23.84%) / +0.31pt |
| 2025/08/20 | - | - | - | 291,600 / 0.56% | 328,200 / 0.63% | 182,900 / 0.35% | 682,000 / 1.31% +98,800 (+16.94%) / +0.19pt |
| 2025/08/19 | - | - | - | 291,600 / 0.56% | 328,200 / 0.63% +20,600 (+6.70%) / +0.04pt | 182,900 / 0.35% | 583,200 / 1.12% |
| 2025/08/18 | - | - | - | 291,600 / 0.56% | 307,600 / 0.59% +178,400 (+138.08%) / +0.35pt | 182,900 / 0.35% | 583,200 / 1.12% |
| 2025/08/15 | - | - | - | 291,600 / 0.56% | 129,200 / 0.24% -301,500 (-70.00%) / △0.58pt | 182,900 / 0.35% | 583,200 / 1.12% |
| 2025/08/14 | - | - | - | 291,600 / 0.56% | 430,700 / 0.82% +430,700 / +0.82% | 182,900 / 0.35% | 583,200 / 1.12% |
| 2025/08/13 | - | - | - | 291,600 / 0.56% | - | 182,900 / 0.35% | 583,200 / 1.12% -43,900 (-7.00%) / △0.08pt |
| 2025/08/12 | - | - | - | 291,600 / 0.56% | 報告義務消滅 | 182,900 / 0.35% | 627,100 / 1.20% |
| 2025/08/08 | - | - | - | 291,600 / 0.56% | 502,300 / 0.96% -194,700 (-27.93%) / △0.38pt | 182,900 / 0.35% -132,400 (-41.99%) / △0.25pt | 627,100 / 1.20% -69,400 (-9.96%) / △0.14pt |
| 2025/08/07 | 報告義務消滅 | - | - | 291,600 / 0.56% +291,600 / +0.56% | 697,000 / 1.34% +122,100 (+21.24%) / +0.24pt | 315,300 / 0.60% +315,300 / +0.60% | 696,500 / 1.34% -34,100 (-4.67%) / △0.06pt |
| 2025/08/06 | 290,106 / 0.55% +290,106 / +0.55% | - | - | - | 574,900 / 1.10% +574,900 / +1.10% | - | 730,600 / 1.40% +330,300 (+82.51%) / +0.63pt |
| 2025/08/05 | - | - | - | - | - | - | 400,300 / 0.77% -43,900 (-9.88%) / △0.08pt |
| 2025/08/01 | - | - | - | - | - | - | 444,200 / 0.85% -46,400 (-9.46%) / △0.09pt |
| 2025/07/24 | - | - | - | - | - | - | 490,600 / 0.94% +71,800 (+17.14%) / +0.14pt |
| 2025/07/15 | - | - | - | - | - | - | 418,800 / 0.80% +20,500 (+5.15%) / +0.04pt |
| 2025/07/11 | - | - | - | - | - | - | 398,300 / 0.76% +64,900 (+19.47%) / +0.12pt |
| 2025/07/10 | - | - | - | - | - | - | 333,400 / 0.64% +46,400 (+16.17%) / +0.09pt |
| 2025/07/08 | - | - | - | - | - | - | 287,000 / 0.55% +27,900 (+10.77%) / +0.06pt |
| 2025/07/07 | - | - | - | - | - | - | 259,100 / 0.49% -5,300 (-2.00%) / △0.01pt |
| 2025/06/30 | - | - | - | - | - | - | 264,400 / 0.50% +134,900 (+104.17%) / +0.09pt |
| 2025/03/18 | - | - | - | - | - | - | 129,500 / 0.41% -138,100 (-51.61%) / △0.45pt |
| 2025/03/17 | - | - | - | - | - | - | 267,600 / 0.86% -25,500 (-8.70%) / △0.08pt |
| 2025/03/13 | - | - | - | - | - | - | 293,100 / 0.94% -18,300 (-5.88%) / △0.06pt |
| 2025/03/03 | - | - | - | - | - | - | 311,400 / 1.00% +6,100 (+2.00%) / +0.02pt |
| 2025/02/28 | - | - | - | - | - | - | 305,300 / 0.98% +43,000 (+16.39%) / +0.14pt |
| 2025/02/27 | - | - | - | - | - | - | 262,300 / 0.84% +38,500 (+17.20%) / +0.12pt |
| 2025/02/21 | - | - | - | - | - | - | 223,800 / 0.72% +32,100 (+16.74%) / +0.10pt |
| 2025/02/19 | - | - | - | - | - | - | 191,700 / 0.62% +26,600 (+16.11%) / +0.09pt |
| 2025/02/18 | - | - | - | - | - | - | 165,100 / 0.53% +85,400 (+107.15%) / +0.28pt |
| 2025/02/13 | - | - | - | - | - | - | 79,700 / 0.25% -224,700 (-73.82%) / △0.73pt |
| 2025/02/10 | - | - | - | - | - | - | 304,400 / 0.98% -35,500 (-10.44%) / △0.12pt |
| 2025/02/06 | - | - | - | - | - | - | 339,900 / 1.10% +1,200 (+0.35%) / +0.01pt |
| 2025/02/04 | - | - | - | - | - | - | 338,700 / 1.09% -12,100 (-3.45%) / △0.04pt |
| 2025/02/03 | - | - | - | - | - | - | 350,800 / 1.13% -76,700 (-17.94%) / △0.25pt |
| 2025/01/31 | - | - | - | - | - | - | 427,500 / 1.38% -36,500 (-7.87%) / △0.12pt |
| 2025/01/30 | - | - | - | - | - | - | 464,000 / 1.50% -141,700 (-23.39%) / △0.46pt |
| 2025/01/29 | - | - | - | - | - | - | 605,700 / 1.96% +169,500 (+38.86%) / +0.55pt |
| 2025/01/28 | - | - | - | - | - | - | 436,200 / 1.41% +251,700 (+136.42%) / +0.82pt |
| 2025/01/27 | - | - | - | - | - | - | 184,500 / 0.59% +36,000 (+24.24%) / +0.11pt |
| 2025/01/22 | - | - | - | - | - | - | 148,500 / 0.48% -26,200 (-15.00%) / △0.08pt |
| 2025/01/20 | - | - | - | - | - | - | 174,700 / 0.56% -10,600 (-5.72%) / △0.04pt |
| 2025/01/17 | - | - | - | - | - | - | 185,300 / 0.60% +95,200 (+105.66%) / +0.31pt |
| 2024/12/30 | - | - | - | - | - | - | 90,100 / 0.29% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。