日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,043 (-1.70%) | 32,400 (+11.34%) | 84,900 (0.00%) | 101,500 (0.00%) | 0 |
| 2026/01/20 | 1,061 (-0.93%) | 29,100 (+49.23%) | 84,900 (0.00%) | 101,500 (0.00%) | 0 |
| 2026/01/19 | 1,071 (-0.65%) | 19,500 (+3.17%) | 84,900 (0.00%) | 101,500 (0.00%) | 0 |
| 2026/01/16 | 1,078 (-1.19%) | 18,900 (-25.30%) | 84,900 (0.00%) | 101,500 (-3.88%) | 0 (-100.00%) |
| 2026/01/15 | 1,091 (+1.39%) | 25,300 (+61.15%) | 84,900 (0.00%) | 105,600 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 1,076 (+0.56%) | 15,700 (-48.18%) | 84,900 (0.00%) | 105,600 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 1,070 (-0.28%) | 30,300 (+156.78%) | 84,900 (0.00%) | 105,600 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 1,073 (+0.75%) | 11,800 (-43.27%) | 84,900 (0.00%) | 105,600 (-6.47%) | 500 |
| 2026/01/08 | 1,065 (-1.11%) | 20,800 (-12.61%) | 84,900 (0.00%) | 112,900 (0.00%) | 0 |
| 2026/01/07 | 1,077 (-0.65%) | 23,800 (-6.30%) | 84,900 (0.00%) | 112,900 (0.00%) | 0 |
| 2026/01/06 | 1,084 (+1.40%) | 25,400 (+25.74%) | 84,900 (0.00%) | 112,900 (0.00%) | 0 |
| 2026/01/05 | 1,069 (+0.28%) | 20,200 (+16.09%) | 84,900 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/12/30 | 1,066 (-0.93%) | 17,400 (+8.75%) | 84,900 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/12/29 | 1,076 (-0.46%) | 16,000 (-58.87%) | 84,900 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/12/26 | 1,081 (-0.28%) | 38,900 (+1.30%) | 84,900 (0.00%) | 112,900 (+8.87%) | 0 |
| 2025/12/25 | 1,084 (+2.85%) | 38,400 (+75.34%) | 84,900 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/24 | 1,054 (+0.38%) | 21,900 (+3.30%) | 84,900 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/23 | 1,050 (+1.45%) | 21,200 (-40.28%) | 84,900 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/22 | 1,035 (-0.77%) | 35,500 (+55.70%) | 84,900 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/19 | 1,043 (+1.76%) | 22,800 (-30.91%) | 84,900 (0.00%) | 103,700 (+3.39%) | 0 |
| 2025/12/18 | 1,025 (+1.18%) | 33,000 (+161.90%) | 84,900 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/12/17 | 1,013 (-0.10%) | 12,600 (-22.70%) | 84,900 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/12/16 | 1,014 (-1.36%) | 16,300 (-12.83%) | 84,900 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/12/15 | 1,028 (+0.98%) | 18,700 (-6.03%) | 84,900 (-0.47%) | 100,300 (0.00%) | 0 |
| 2025/12/12 | 1,018 (+1.29%) | 19,900 (-52.16%) | 85,300 (0.00%) | 100,300 (+12.19%) | 0 |
| 2025/12/11 | 1,005 (-1.86%) | 41,600 (+311.88%) | 85,300 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/12/10 | 1,024 (+0.79%) | 10,100 (-51.21%) | 85,300 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/12/09 | 1,016 (-0.59%) | 20,700 (+47.86%) | 85,300 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/12/08 | 1,022 (0.00%) | 14,000 (-36.36%) | 85,300 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/12/05 | 1,022 (-0.68%) | 22,000 (+37.50%) | 85,300 (0.00%) | 89,400 (-9.70%) | 0 |
| 2025/12/04 | 1,029 (+0.78%) | 16,000 (+3.90%) | 85,300 (0.00%) | 99,000 (0.00%) | 0 |
| 2025/12/03 | 1,021 (-0.10%) | 15,400 (-20.21%) | 85,300 | 99,000 (0.00%) | 0 |
| 2025/12/02 | 1,022 (-1.83%) | 19,300 (-13.84%) | 0 | 99,000 (0.00%) | 0 |
| 2025/12/01 | 1,041 (-1.70%) | 22,400 (+46.41%) | 0 | 99,000 (0.00%) | 0 |
| 2025/11/28 | 1,059 (+0.76%) | 15,300 (-24.63%) | 0 | 99,000 (+6.57%) | 0 |
| 2025/11/27 | 1,051 (-0.94%) | 20,300 (+29.30%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/26 | 1,061 (+0.95%) | 15,700 (+12.14%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/25 | 1,051 (-0.38%) | 14,000 (-25.13%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/21 | 1,055 (+1.93%) | 18,700 (+4.47%) | 0 | 92,900 (-9.45%) | 0 |
| 2025/11/20 | 1,035 (+0.49%) | 17,900 (-42.99%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/19 | 1,030 (-1.34%) | 31,400 (+15.44%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/18 | 1,044 (-0.29%) | 27,200 (+3.42%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/17 | 1,047 (-0.29%) | 26,300 (+27.05%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/14 | 1,050 (-0.57%) | 20,700 (+42.76%) | 0 | 102,600 (-10.00%) | 0 |
| 2025/11/13 | 1,056 (-0.28%) | 14,500 (-46.69%) | 0 | 114,000 (0.00%) | 0 |
| 2025/11/12 | 1,059 (+1.15%) | 27,200 (+53.67%) | 0 | 114,000 (0.00%) | 0 |
| 2025/11/11 | 1,047 (+0.96%) | 17,700 (-66.35%) | 0 | 114,000 (0.00%) | 0 |
| 2025/11/10 | 1,037 (-1.52%) | 52,600 (+74.75%) | 0 | 114,000 (0.00%) | 0 |
| 2025/11/07 | 1,053 (+0.29%) | 30,100 (+85.80%) | 0 | 114,000 (-0.26%) | 0 |
| 2025/11/06 | 1,050 (-0.66%) | 16,200 (-61.34%) | 0 | 114,300 (0.00%) | 0 |
| 2025/11/05 | 1,057 (-2.22%) | 41,900 (+20.06%) | 0 | 114,300 (0.00%) | 0 |
| 2025/11/04 | 1,081 (0.00%) | 34,900 (+97.18%) | 0 | 114,300 (0.00%) | 0 |
| 2025/10/31 | 1,081 (+0.56%) | 17,700 (-47.63%) | 0 | 114,300 (+10.65%) | 0 |
| 2025/10/30 | 1,075 (+0.84%) | 33,800 (-30.74%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/29 | 1,066 (-2.91%) | 48,800 (+33.33%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/28 | 1,098 (-3.26%) | 36,600 (+4.87%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/27 | 1,135 (+1.34%) | 34,900 (+170.54%) | 0 | 103,300 (0.00%) | 0 |
| 2025/10/24 | 1,120 (-0.09%) | 12,900 (-17.31%) | 0 | 103,300 (+1.08%) | 0 |
| 2025/10/23 | 1,121 (0.00%) | 15,600 (+87.95%) | 0 | 102,200 (0.00%) | 0 |
| 2025/10/22 | 1,121 (+0.90%) | 8,300 (-65.56%) | 0 | 102,200 (0.00%) | 0 |
| 2025/10/21 | 1,111 (+1.00%) | 24,100 (+133.98%) | 0 | 102,200 (0.00%) | 0 |
| 2025/10/20 | 1,100 (+2.52%) | 10,300 (-44.92%) | 0 | 102,200 (0.00%) | 0 |
| 2025/10/17 | 1,073 (-1.20%) | 18,700 (+2.75%) | 0 | 102,200 (-0.49%) | 0 (-100.00%) |
| 2025/10/16 | 1,086 (-1.27%) | 18,200 (+65.45%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 1,100 (+1.95%) | 11,000 (-65.73%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 1,079 (-2.00%) | 32,100 (-41.53%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 1,101 (-4.01%) | 54,900 (+17.56%) | 0 | 102,700 (+32.52%) | 200 (-60.00%) |
| 2025/10/09 | 1,147 (-0.95%) | 46,700 (+203.25%) | 0 | 77,500 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 1,158 (-0.09%) | 15,400 (-36.63%) | 0 | 77,500 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 1,159 (-1.28%) | 24,300 (-30.77%) | 0 | 77,500 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 1,174 (+0.95%) | 35,100 (+97.19%) | 0 | 77,500 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 1,163 (+1.31%) | 17,800 (-46.22%) | 0 | 77,500 (+13.64%) | 500 (-99.88%) |
| 2025/10/02 | 1,148 (-2.05%) | 33,100 (-34.84%) | 0 | 68,200 (0.00%) | 431,200 (0.00%) |
| 2025/10/01 | 1,172 (-2.90%) | 50,800 (+20.38%) | 0 | 68,200 (0.00%) | 431,200 (0.00%) |
| 2025/09/30 | 1,207 (-1.23%) | 42,200 (-28.11%) | 0 | 68,200 (0.00%) | 431,200 (0.00%) |
| 2025/09/29 | 1,222 (-0.57%) | 58,700 (-74.75%) | 0 | 68,200 (0.00%) | 431,200 (0.00%) |
| 2025/09/26 | 1,229 (+1.57%) | 232,500 (+83.50%) | 0 | 68,200 (-7.21%) | 431,200 (+381.25%) |
| 2025/09/25 | 1,210 (+1.00%) | 126,700 (+43.81%) | 0 | 73,500 (0.00%) | 89,600 (0.00%) |
| 2025/09/24 | 1,198 (-0.58%) | 88,100 (-14.63%) | 0 | 73,500 (0.00%) | 89,600 (0.00%) |
| 2025/09/22 | 1,205 (-0.08%) | 103,200 (-68.93%) | 0 | 73,500 (0.00%) | 89,600 (0.00%) |
| 2025/09/19 | 1,206 (+5.79%) | 332,200 (+838.42%) | 0 | 73,500 (+12.39%) | 89,600 (+214.39%) |
| 2025/09/18 | 1,140 (+2.43%) | 35,400 (+50.64%) | 0 | 65,400 (0.00%) | 28,500 (0.00%) |
| 2025/09/17 | 1,113 (-1.24%) | 23,500 (-32.08%) | 0 | 65,400 (0.00%) | 28,500 (0.00%) |
| 2025/09/16 | 1,127 (+0.81%) | 34,600 (-7.73%) | 0 | 65,400 (0.00%) | 28,500 (0.00%) |
| 2025/09/12 | 1,118 (-1.50%) | 37,500 (+67.41%) | 0 | 65,400 (+13.74%) | 28,500 (+216.67%) |
| 2025/09/11 | 1,135 (-0.70%) | 22,400 (+54.48%) | 0 | 57,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 1,143 (+0.97%) | 14,500 (-60.70%) | 0 | 57,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 1,132 (-1.48%) | 36,900 (+41.38%) | 0 | 57,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 1,149 (+2.13%) | 26,100 (+3.57%) | 0 | 57,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 1,125 (-1.14%) | 25,200 (+70.27%) | 0 | 57,500 (-7.41%) | 9,000 (+291.30%) |
| 2025/09/04 | 1,138 (+0.80%) | 14,800 (+1.37%) | 0 | 62,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/03 | 1,129 (-1.22%) | 14,600 (-0.68%) | 0 | 62,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/02 | 1,143 (-0.17%) | 14,700 (-38.75%) | 0 | 62,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/01 | 1,145 (+0.44%) | 24,000 (-33.88%) | 0 | 62,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/29 | 1,140 (-2.06%) | 36,300 (+55.79%) | 0 | 62,100 (-15.40%) | 2,300 (+360.00%) |
| 2025/08/28 | 1,164 (-1.77%) | 23,300 (+17.09%) | 0 | 73,400 (0.00%) | 500 (0.00%) |
| 2025/08/27 | 1,185 (-1.58%) | 19,900 (-15.32%) | 0 | 73,400 (0.00%) | 500 (0.00%) |
| 2025/08/26 | 1,204 (-0.82%) | 23,500 (-30.27%) | 0 | 73,400 (0.00%) | 500 (0.00%) |
| 2025/08/25 | 1,214 (-0.33%) | 33,700 (-43.17%) | 0 | 73,400 (0.00%) | 500 (0.00%) |
| 2025/08/22 | 1,218 (+3.13%) | 59,300 (+16.27%) | 0 | 73,400 (-14.35%) | 500 (+66.67%) |
| 2025/08/21 | 1,181 (+3.14%) | 51,000 (+172.73%) | 0 | 85,700 (0.00%) | 300 (0.00%) |
| 2025/08/20 | 1,145 (-1.63%) | 18,700 (-46.42%) | 0 | 85,700 (0.00%) | 300 (0.00%) |
| 2025/08/19 | 1,164 (-0.51%) | 34,900 (-7.18%) | 0 | 85,700 (0.00%) | 300 (0.00%) |
| 2025/08/18 | 1,170 (+1.92%) | 37,600 (+24.09%) | 0 | 85,700 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 1,148 (-0.35%) | 30,300 (-42.83%) | 0 | 85,700 (-12.55%) | 300 (0.00%) |
| 2025/08/14 | 1,152 (+3.41%) | 53,000 (+74.34%) | 0 | 98,000 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,114 (-1.50%) | 30,400 (-25.49%) | 0 | 98,000 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,131 (+2.26%) | 40,800 (+82.14%) | 0 | 98,000 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,106 (-0.18%) | 22,400 (-32.53%) | 0 | 98,000 (-1.90%) | 300 (0.00%) |
| 2025/08/07 | 1,108 (+1.65%) | 33,200 (-13.32%) | 0 | 99,900 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 1,090 (-2.24%) | 38,300 (-14.13%) | 0 | 99,900 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 1,115 (+2.20%) | 44,600 (+274.79%) | 0 | 99,900 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 1,091 (-0.55%) | 11,900 (-53.52%) | 0 | 99,900 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 1,097 (+0.27%) | 25,600 (-11.72%) | 0 | 99,900 (-3.66%) | 300 (0.00%) |
| 2025/07/31 | 1,094 (+2.43%) | 29,000 (-20.55%) | 0 | 103,700 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,068 (+1.62%) | 36,500 (+37.74%) | 0 | 103,700 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,051 (-1.13%) | 26,500 (+40.21%) | 0 | 103,700 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,063 (+2.21%) | 18,900 (-7.35%) | 0 | 103,700 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,040 (0.00%) | 20,400 (+36.91%) | 0 | 103,700 (+90.28%) | 300 (-97.41%) |
| 2025/07/24 | 1,040 (+0.78%) | 14,900 (-67.61%) | 0 | 54,500 (0.00%) | 11,600 (0.00%) |
| 2025/07/23 | 1,032 (+2.58%) | 46,000 (+1,252.94%) | 0 | 54,500 (0.00%) | 11,600 (0.00%) |
| 2025/07/22 | 1,006 | 3,400 | 0 | 54,500 | 11,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/12/15 | 84,900 / 0.49% -400 (-0.47%) / △0.01pt |
| 2025/12/03 | 85,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。