日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,280 (+0.13%) | 35,700 (-56.25%) | 0 | 38,800 (0.00%) | 16,900 (0.00%) |
| 2026/01/21 | 2,277 (-1.26%) | 81,600 (+5.97%) | 0 | 38,800 (0.00%) | 16,900 (0.00%) |
| 2026/01/20 | 2,306 (+2.22%) | 77,000 (+51.57%) | 0 | 38,800 (0.00%) | 16,900 (0.00%) |
| 2026/01/19 | 2,256 (+1.35%) | 50,800 (+17.59%) | 0 | 38,800 (0.00%) | 16,900 (0.00%) |
| 2026/01/16 | 2,226 (-0.09%) | 43,200 (+25.95%) | 0 | 38,800 (+2.37%) | 16,900 (-0.59%) |
| 2026/01/15 | 2,228 (+0.09%) | 34,300 (-16.14%) | 0 | 37,900 (0.00%) | 17,000 (0.00%) |
| 2026/01/14 | 2,226 (+0.59%) | 40,900 (-18.20%) | 0 | 37,900 (0.00%) | 17,000 (0.00%) |
| 2026/01/13 | 2,213 (+0.27%) | 50,000 (+81.16%) | 0 | 37,900 (0.00%) | 17,000 (0.00%) |
| 2026/01/09 | 2,207 (+0.05%) | 27,600 (-5.15%) | 0 | 37,900 (+4.99%) | 17,000 (-2.86%) |
| 2026/01/08 | 2,206 (+0.14%) | 29,100 (-16.14%) | 0 | 36,100 (0.00%) | 17,500 (0.00%) |
| 2026/01/07 | 2,203 (-0.09%) | 34,700 (-20.96%) | 0 | 36,100 (0.00%) | 17,500 (0.00%) |
| 2026/01/06 | 2,205 (+0.92%) | 43,900 (-0.45%) | 0 | 36,100 (0.00%) | 17,500 (0.00%) |
| 2026/01/05 | 2,185 (-0.55%) | 44,100 (+53.13%) | 0 | 36,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/30 | 2,197 (-0.05%) | 28,800 (-32.71%) | 0 | 36,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/29 | 2,198 (-0.14%) | 42,800 (+42.19%) | 0 | 36,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/26 | 2,201 (+0.18%) | 30,100 (+62.70%) | 0 | 36,100 (+0.56%) | 17,500 (-1.69%) |
| 2025/12/25 | 2,197 (+0.64%) | 18,500 (-39.54%) | 0 | 35,900 (0.00%) | 17,800 (0.00%) |
| 2025/12/24 | 2,183 (-0.68%) | 30,600 (-9.20%) | 0 | 35,900 (0.00%) | 17,800 (0.00%) |
| 2025/12/23 | 2,198 (+1.15%) | 33,700 (-23.06%) | 0 | 35,900 (0.00%) | 17,800 (0.00%) |
| 2025/12/22 | 2,173 (-0.59%) | 43,800 (+4.78%) | 0 | 35,900 (0.00%) | 17,800 (0.00%) |
| 2025/12/19 | 2,186 (-1.49%) | 41,800 (-38.89%) | 0 | 35,900 (+23.37%) | 17,800 (+8.54%) |
| 2025/12/18 | 2,219 (+3.35%) | 68,400 (+34.12%) | 0 | 29,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/17 | 2,147 (-0.65%) | 51,000 (+31.44%) | 0 | 29,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/16 | 2,161 (+0.28%) | 38,800 (-3.24%) | 0 | 29,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/15 | 2,155 (+1.51%) | 40,100 (+1.01%) | 0 | 29,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/12 | 2,123 (0.00%) | 39,700 (-4.57%) | 0 | 29,100 (+7.38%) | 16,400 (-1.20%) |
| 2025/12/11 | 2,123 (-1.21%) | 41,600 (-12.97%) | 0 | 27,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 2,149 (+0.47%) | 47,800 (+8.14%) | 0 | 27,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 2,139 (+1.37%) | 44,200 (+16.32%) | 0 | 27,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 2,110 (-0.57%) | 38,000 (+8.88%) | 0 | 27,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 2,122 (-1.07%) | 34,900 (+3.56%) | 0 | 27,100 (+4.23%) | 16,600 (-0.60%) |
| 2025/12/04 | 2,145 (-0.69%) | 33,700 (-38.05%) | 0 | 26,000 (0.00%) | 16,700 (0.00%) |
| 2025/12/03 | 2,160 (+0.05%) | 54,400 (+55.43%) | 0 | 26,000 (0.00%) | 16,700 (0.00%) |
| 2025/12/02 | 2,159 (-0.60%) | 35,000 (-42.62%) | 0 | 26,000 (0.00%) | 16,700 (0.00%) |
| 2025/12/01 | 2,172 (-0.69%) | 61,000 (+33.77%) | 0 | 26,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/28 | 2,187 (+0.18%) | 45,600 (+29.91%) | 0 | 26,000 (+10.17%) | 16,700 (-6.70%) |
| 2025/11/27 | 2,183 (-0.27%) | 35,100 (-44.02%) | 0 | 23,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/26 | 2,189 (+2.24%) | 62,700 (+31.72%) | 0 | 23,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/25 | 2,141 (-0.93%) | 47,600 (-8.11%) | 0 | 23,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/21 | 2,161 (+1.93%) | 51,800 (+1.97%) | 0 | 23,600 (-18.06%) | 17,900 (-45.59%) |
| 2025/11/20 | 2,120 (+0.24%) | 50,800 (-10.72%) | 0 | 28,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/19 | 2,115 (-1.90%) | 56,900 (-32.42%) | 0 | 28,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/18 | 2,156 (+0.89%) | 84,200 (+0.12%) | 0 | 28,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/17 | 2,137 (+1.67%) | 84,100 (+48.06%) | 0 | 28,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/14 | 2,102 (-0.71%) | 56,800 (-21.66%) | 0 | 28,800 (-46.96%) | 32,900 (+69.59%) |
| 2025/11/13 | 2,117 (-0.75%) | 72,500 (-52.92%) | 0 | 54,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/12 | 2,133 (+1.96%) | 154,000 (-28.00%) | 0 | 54,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/11 | 2,092 (+4.03%) | 213,900 (+6.31%) | 0 | 54,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/10 | 2,011 (+2.76%) | 201,200 (+191.59%) | 0 | 54,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/07 | 1,957 (+2.57%) | 69,000 (+84.00%) | 0 | 54,300 (+3.63%) | 19,400 (+0.52%) |
| 2025/11/06 | 1,908 (+0.95%) | 37,500 (-42.84%) | 0 | 52,400 (0.00%) | 19,300 (0.00%) |
| 2025/11/05 | 1,890 (-0.32%) | 65,600 (+71.73%) | 0 | 52,400 (0.00%) | 19,300 (0.00%) |
| 2025/11/04 | 1,896 (+1.12%) | 38,200 (-6.14%) | 0 | 52,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/31 | 1,875 (+0.81%) | 40,700 (-29.34%) | 0 | 52,400 (+44.35%) | 19,300 (+2.12%) |
| 2025/10/30 | 1,860 (-0.53%) | 57,600 (-15.67%) | 0 | 36,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/29 | 1,870 (-2.71%) | 68,300 (-45.45%) | 0 | 36,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/28 | 1,922 (-3.80%) | 125,200 (-24.94%) | 0 | 36,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/27 | 1,998 (+5.49%) | 166,800 (+369.86%) | 0 | 36,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/24 | 1,894 (-0.11%) | 35,500 (-2.74%) | 0 | 36,300 (+13.44%) | 18,900 (-8.25%) |
| 2025/10/23 | 1,896 (+0.11%) | 36,500 (-45.44%) | 0 | 32,000 (0.00%) | 20,600 (0.00%) |
| 2025/10/22 | 1,894 (+0.42%) | 66,900 (+39.67%) | 0 | 32,000 (0.00%) | 20,600 (0.00%) |
| 2025/10/21 | 1,886 (+1.34%) | 47,900 (-34.47%) | 0 | 32,000 (0.00%) | 20,600 (0.00%) |
| 2025/10/20 | 1,861 (+0.65%) | 73,100 (+67.66%) | 0 | 32,000 (0.00%) | 20,600 (0.00%) |
| 2025/10/17 | 1,849 (+0.76%) | 43,600 (+10.94%) | 0 | 32,000 (+12.68%) | 20,600 (-14.88%) |
| 2025/10/16 | 1,835 (-0.60%) | 39,300 (-12.67%) | 0 | 28,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/15 | 1,846 (-0.22%) | 45,000 (-14.93%) | 0 | 28,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/14 | 1,850 (-0.64%) | 52,900 (-24.54%) | 0 | 28,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/10 | 1,862 (+0.65%) | 70,100 (+4.32%) | 0 | 28,400 (-12.07%) | 24,200 (-8.68%) |
| 2025/10/09 | 1,850 (-2.12%) | 67,200 (+29.48%) | 0 | 32,300 (0.00%) | 26,500 (0.00%) |
| 2025/10/08 | 1,890 (-1.05%) | 51,900 (-4.95%) | 0 | 32,300 (0.00%) | 26,500 (0.00%) |
| 2025/10/07 | 1,910 (-0.31%) | 54,600 (-14.55%) | 0 | 32,300 (0.00%) | 26,500 (0.00%) |
| 2025/10/06 | 1,916 (0.00%) | 63,900 (+2.90%) | 0 | 32,300 (0.00%) | 26,500 (0.00%) |
| 2025/10/03 | 1,916 (-0.98%) | 62,100 (-26.16%) | 0 | 32,300 (-29.48%) | 26,500 (-97.89%) |
| 2025/10/02 | 1,935 (-2.12%) | 84,100 (-30.09%) | 0 | 45,800 (0.00%) | 1,255,900 (0.00%) |
| 2025/10/01 | 1,977 (-2.42%) | 120,300 (+32.93%) | 0 | 45,800 (0.00%) | 1,255,900 (0.00%) |
| 2025/09/30 | 2,026 (+0.50%) | 90,500 (-66.27%) | 0 | 45,800 (0.00%) | 1,255,900 (0.00%) |
| 2025/09/29 | 2,016 (-3.36%) | 268,300 (-28.91%) | 0 | 45,800 (0.00%) | 1,255,900 (0.00%) |
| 2025/09/26 | 2,086 (+0.10%) | 377,400 (+164.66%) | 0 | 45,800 (-11.41%) | 1,255,900 (+47.72%) |
| 2025/09/25 | 2,084 (-0.14%) | 142,600 (+29.17%) | 0 | 51,700 (0.00%) | 850,200 (0.00%) |
| 2025/09/24 | 2,087 (+0.82%) | 110,400 (-38.77%) | 0 | 51,700 (0.00%) | 850,200 (0.00%) |
| 2025/09/22 | 2,070 (-0.58%) | 180,300 (+18.54%) | 0 | 51,700 (0.00%) | 850,200 (0.00%) |
| 2025/09/19 | 2,082 (+0.19%) | 152,100 (+25.70%) | 0 | 51,700 (-2.08%) | 850,200 (+24.74%) |
| 2025/09/18 | 2,078 (-0.29%) | 121,000 (+19.57%) | 0 | 52,800 (0.00%) | 681,600 (0.00%) |
| 2025/09/17 | 2,084 (+0.34%) | 101,200 (-7.07%) | 0 | 52,800 (0.00%) | 681,600 (0.00%) |
| 2025/09/16 | 2,077 (+0.68%) | 108,900 (-4.31%) | 0 | 52,800 (0.00%) | 681,600 (0.00%) |
| 2025/09/12 | 2,063 (+0.15%) | 113,800 (-12.93%) | 0 | 52,800 (+0.19%) | 681,600 (+61.71%) |
| 2025/09/11 | 2,060 (+0.98%) | 130,700 (+70.85%) | 0 | 52,700 (0.00%) | 421,500 (0.00%) |
| 2025/09/10 | 2,040 (+0.29%) | 76,500 (-15.09%) | 0 | 52,700 (0.00%) | 421,500 (0.00%) |
| 2025/09/09 | 2,034 (-0.64%) | 90,100 (-23.19%) | 0 | 52,700 (0.00%) | 421,500 (0.00%) |
| 2025/09/08 | 2,047 (+0.29%) | 117,300 (-10.93%) | 0 | 52,700 (0.00%) | 421,500 (0.00%) |
| 2025/09/05 | 2,041 (+0.29%) | 131,700 (+29.63%) | 0 | 52,700 (0.00%) | 421,500 (+171.76%) |
| 2025/09/04 | 2,035 (+0.64%) | 101,600 (+15.06%) | 0 | 52,700 (0.00%) | 155,100 (0.00%) |
| 2025/09/03 | 2,022 (+0.05%) | 88,300 (+3.88%) | 0 | 52,700 (0.00%) | 155,100 (0.00%) |
| 2025/09/02 | 2,021 (+0.15%) | 85,000 (-36.42%) | 0 | 52,700 (0.00%) | 155,100 (0.00%) |
| 2025/09/01 | 2,018 (+2.96%) | 133,700 (+62.06%) | 0 | 52,700 (0.00%) | 155,100 (0.00%) |
| 2025/08/29 | 1,960 (-1.01%) | 82,500 (+15.38%) | 0 | 52,700 (-4.70%) | 155,100 (+179.46%) |
| 2025/08/28 | 1,980 (-0.05%) | 71,500 (+34.91%) | 0 | 55,300 (0.00%) | 55,500 (0.00%) |
| 2025/08/27 | 1,981 (+0.35%) | 53,000 (+17.52%) | 0 | 55,300 (0.00%) | 55,500 (0.00%) |
| 2025/08/26 | 1,974 (-1.25%) | 45,100 (-15.70%) | 0 | 55,300 (0.00%) | 55,500 (0.00%) |
| 2025/08/25 | 1,999 (-0.35%) | 53,500 (+20.50%) | 0 | 55,300 (0.00%) | 55,500 (0.00%) |
| 2025/08/22 | 2,006 (+0.15%) | 44,400 (-24.23%) | 0 | 55,300 (+10.16%) | 55,500 (+69.72%) |
| 2025/08/21 | 2,003 (+0.75%) | 58,600 (-3.62%) | 0 | 50,200 (0.00%) | 32,700 (0.00%) |
| 2025/08/20 | 1,988 (+1.69%) | 60,800 (+96.13%) | 0 | 50,200 (0.00%) | 32,700 (0.00%) |
| 2025/08/19 | 1,955 (+0.46%) | 31,000 (-14.84%) | 0 | 50,200 (0.00%) | 32,700 (0.00%) |
| 2025/08/18 | 1,946 (+0.05%) | 36,400 (+8.66%) | 0 | 50,200 (0.00%) | 32,700 (0.00%) |
| 2025/08/15 | 1,945 (-0.15%) | 33,500 (+14.33%) | 0 | 50,200 (-3.65%) | 32,700 (+17.63%) |
| 2025/08/14 | 1,948 (-0.66%) | 29,300 (+17.67%) | 0 | 52,100 (0.00%) | 27,800 (0.00%) |
| 2025/08/13 | 1,961 (-0.76%) | 24,900 (-46.34%) | 0 | 52,100 (0.00%) | 27,800 (0.00%) |
| 2025/08/12 | 1,976 (+0.41%) | 46,400 (-12.62%) | 0 | 52,100 (0.00%) | 27,800 (0.00%) |
| 2025/08/08 | 1,968 (+1.34%) | 53,100 (-9.23%) | 0 | 52,100 (+9.68%) | 27,800 (+60.69%) |
| 2025/08/07 | 1,942 (-2.12%) | 58,500 (-43.42%) | 0 | 47,500 (0.00%) | 17,300 (0.00%) |
| 2025/08/06 | 1,984 (+1.59%) | 103,400 (+125.76%) | 0 | 47,500 (0.00%) | 17,300 (0.00%) |
| 2025/08/05 | 1,953 (+1.51%) | 45,800 (+9.31%) | 0 | 47,500 (0.00%) | 17,300 (0.00%) |
| 2025/08/04 | 1,924 (0.00%) | 41,900 (-21.09%) | 0 | 47,500 (0.00%) | 17,300 (0.00%) |
| 2025/08/01 | 1,924 (+0.79%) | 53,100 (+25.24%) | 0 | 47,500 (-0.42%) | 17,300 (+33.08%) |
| 2025/07/31 | 1,909 (+1.60%) | 42,400 (+19.77%) | 0 | 47,700 (0.00%) | 13,000 (0.00%) |
| 2025/07/30 | 1,879 (+0.75%) | 35,400 (+41.04%) | 0 | 47,700 (0.00%) | 13,000 (0.00%) |
| 2025/07/29 | 1,865 (-0.48%) | 25,100 (-30.08%) | 0 | 47,700 (0.00%) | 13,000 (0.00%) |
| 2025/07/28 | 1,874 (-0.21%) | 35,900 (-17.85%) | 0 | 47,700 (0.00%) | 13,000 (0.00%) |
| 2025/07/25 | 1,878 (+1.13%) | 43,700 (+83.61%) | 0 | 47,700 (+69.75%) | 13,000 (-32.64%) |
| 2025/07/24 | 1,857 (-0.05%) | 23,800 (-52.50%) | 0 | 28,100 (0.00%) | 19,300 (0.00%) |
| 2025/07/23 | 1,858 (+0.27%) | 50,100 (-52.69%) | 0 | 28,100 (0.00%) | 19,300 (0.00%) |
| 2025/07/22 | 1,853 | 105,900 | 0 | 28,100 | 19,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。