日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 767 (+0.92%) | 21,000 (-24.19%) | 0 | 697,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/21 | 760 (-0.39%) | 27,700 (+6.13%) | 0 | 697,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 763 (+2.14%) | 26,100 (+15.49%) | 0 | 697,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 747 (+1.08%) | 22,600 (+137.89%) | 0 | 697,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 739 (+0.27%) | 9,500 (-7.77%) | 0 | 697,200 (+1.29%) | 5,000 (0.00%) |
| 2026/01/15 | 737 (+0.68%) | 10,300 (-56.72%) | 0 | 688,300 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 732 (0.00%) | 23,800 (+60.81%) | 0 | 688,300 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 732 (+0.27%) | 14,800 (-22.51%) | 0 | 688,300 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 730 (-1.22%) | 19,100 (+96.91%) | 0 | 688,300 (+5.34%) | 5,000 (-34.21%) |
| 2026/01/08 | 739 (-0.40%) | 9,700 (-46.11%) | 0 | 653,400 (0.00%) | 7,600 (0.00%) |
| 2026/01/07 | 742 (+1.50%) | 18,000 (-27.71%) | 0 | 653,400 (0.00%) | 7,600 (0.00%) |
| 2026/01/06 | 731 (+0.69%) | 24,900 (-65.70%) | 0 | 653,400 (0.00%) | 7,600 (0.00%) |
| 2026/01/05 | 726 (-1.22%) | 72,600 (-45.29%) | 0 | 653,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/30 | 735 (-2.26%) | 132,700 (+136.96%) | 0 | 653,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/29 | 752 (-1.57%) | 56,000 (-17.28%) | 0 | 653,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/26 | 764 (-4.14%) | 67,700 (+307.83%) | 0 | 653,400 (+0.62%) | 7,600 (-16.48%) |
| 2025/12/25 | 797 (-0.99%) | 16,600 (-5.14%) | 0 | 649,400 (0.00%) | 9,100 (0.00%) |
| 2025/12/24 | 805 (-0.12%) | 17,500 (-21.17%) | 0 | 649,400 (0.00%) | 9,100 (0.00%) |
| 2025/12/23 | 806 (+2.03%) | 22,200 (-29.52%) | 0 | 649,400 (0.00%) | 9,100 (0.00%) |
| 2025/12/22 | 790 (-0.50%) | 31,500 (+99.37%) | 0 | 649,400 (0.00%) | 9,100 (0.00%) |
| 2025/12/19 | 794 (+0.76%) | 15,800 (-34.17%) | 0 | 649,400 (0.00%) | 9,100 (-5.21%) |
| 2025/12/18 | 788 (+0.13%) | 24,000 (-8.75%) | 0 | 649,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/17 | 787 (-0.51%) | 26,300 (-28.53%) | 0 | 649,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/16 | 791 (+1.02%) | 36,800 (-8.23%) | 0 | 649,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/15 | 783 (+1.95%) | 40,100 (+55.43%) | 0 | 649,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/12 | 768 (+1.72%) | 25,800 (+10.73%) | 0 | 649,400 (-0.81%) | 9,600 (-5.88%) |
| 2025/12/11 | 755 (-0.13%) | 23,300 (+210.67%) | 0 | 654,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/10 | 756 (-0.40%) | 7,500 (-40.94%) | 0 | 654,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/09 | 759 (-0.78%) | 12,700 (-5.93%) | 0 | 654,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/08 | 765 (+0.79%) | 13,500 (+8.87%) | 0 | 654,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/05 | 759 (-0.26%) | 12,400 (-44.89%) | 0 | 654,700 (+4.48%) | 10,200 (+25.93%) |
| 2025/12/04 | 761 (-1.68%) | 22,500 (-61.60%) | 0 | 626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/03 | 774 (+1.71%) | 58,600 (-8.86%) | 0 | 626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/02 | 761 (+4.82%) | 64,300 (+251.37%) | 0 | 626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/01 | 726 (-0.27%) | 18,300 (-32.97%) | 0 | 626,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/28 | 728 (+0.55%) | 27,300 (+93.62%) | 0 | 626,600 (+3.30%) | 8,100 (+28.57%) |
| 2025/11/27 | 724 (0.00%) | 14,100 (-51.21%) | 0 | 606,600 (0.00%) | 6,300 (0.00%) |
| 2025/11/26 | 724 (+0.56%) | 28,900 (+43.78%) | 0 | 606,600 (0.00%) | 6,300 (0.00%) |
| 2025/11/25 | 720 (+1.41%) | 20,100 (-26.64%) | 0 | 606,600 (0.00%) | 6,300 (0.00%) |
| 2025/11/21 | 710 (+0.57%) | 27,400 (+29.25%) | 0 | 606,600 (+7.10%) | 6,300 (-21.25%) |
| 2025/11/20 | 706 (-0.14%) | 21,200 (-22.34%) | 0 | 566,400 (0.00%) | 8,000 (0.00%) |
| 2025/11/19 | 707 (-0.42%) | 27,300 (+15.19%) | 0 | 566,400 (0.00%) | 8,000 (0.00%) |
| 2025/11/18 | 710 (-0.42%) | 23,700 (-83.08%) | 0 | 566,400 (0.00%) | 8,000 (0.00%) |
| 2025/11/17 | 713 (+1.28%) | 140,100 (+111.95%) | 0 | 566,400 (0.00%) | 8,000 (0.00%) |
| 2025/11/14 | 704 (-0.28%) | 66,100 (+247.89%) | 0 | 566,400 (+5.03%) | 8,000 (+17.65%) |
| 2025/11/13 | 706 (-2.35%) | 19,000 (+19.50%) | 0 | 539,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/12 | 723 (+0.70%) | 15,900 (+34.75%) | 0 | 539,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/11 | 718 (+0.28%) | 11,800 (+93.44%) | 0 | 539,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/10 | 716 (0.00%) | 6,100 (-33.70%) | 0 | 539,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/07 | 716 (-1.24%) | 9,200 (-23.33%) | 0 | 539,300 (+3.27%) | 6,800 (-11.69%) |
| 2025/11/06 | 725 (+2.26%) | 12,000 (-45.95%) | 0 | 522,200 (0.00%) | 7,700 (0.00%) |
| 2025/11/05 | 709 (-0.56%) | 22,200 (-6.72%) | 0 | 522,200 (0.00%) | 7,700 (0.00%) |
| 2025/11/04 | 713 (+0.42%) | 23,800 (+91.94%) | 0 | 522,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/31 | 710 (+0.14%) | 12,400 (-50.60%) | 0 | 522,200 (-0.50%) | 7,700 (+14.93%) |
| 2025/10/30 | 709 (-0.28%) | 25,100 (+13.06%) | 0 | 524,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/29 | 711 (-1.93%) | 22,200 (+93.04%) | 0 | 524,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/28 | 725 (-0.82%) | 11,500 (-28.57%) | 0 | 524,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/27 | 731 (+0.83%) | 16,100 (+50.47%) | 0 | 524,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/24 | 725 (+0.42%) | 10,700 (-51.58%) | 0 | 524,800 (+0.67%) | 6,700 (-54.11%) |
| 2025/10/23 | 722 (+0.84%) | 22,100 (+54.55%) | 0 | 521,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/22 | 716 (+1.70%) | 14,300 (-42.34%) | 0 | 521,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/21 | 704 (+0.14%) | 24,800 (-33.33%) | 0 | 521,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/20 | 703 (+0.29%) | 37,200 (+169.57%) | 0 | 521,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/17 | 701 (-0.99%) | 13,800 (-68.85%) | 0 | 521,300 (-17.29%) | 14,600 (+13.18%) |
| 2025/10/16 | 708 (+1.14%) | 44,300 (+97.77%) | 0 | 630,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/15 | 700 (+0.29%) | 22,400 (-72.82%) | 0 | 630,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/14 | 698 (-1.97%) | 82,400 (+133.43%) | 0 | 630,300 (0.00%) | 12,900 (0.00%) |
| 2025/10/10 | 712 (+0.85%) | 35,300 (+53.48%) | 0 | 630,300 (+6.13%) | 12,900 (-1.53%) |
| 2025/10/09 | 706 (+0.28%) | 23,000 (-11.20%) | 0 | 593,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/08 | 704 (+0.57%) | 25,900 (-5.82%) | 0 | 593,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/07 | 700 (+0.43%) | 27,500 (-24.45%) | 0 | 593,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/06 | 697 (-1.55%) | 36,400 (+98.91%) | 0 | 593,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/03 | 708 (0.00%) | 18,300 (-35.11%) | 0 | 593,900 (+0.61%) | 13,100 (+2.34%) |
| 2025/10/02 | 708 (+0.85%) | 28,200 (-34.57%) | 0 | 590,300 (0.00%) | 12,800 (0.00%) |
| 2025/10/01 | 702 (-0.99%) | 43,100 (+98.62%) | 0 | 590,300 (0.00%) | 12,800 (0.00%) |
| 2025/09/30 | 709 (-0.28%) | 21,700 (-14.23%) | 0 | 590,300 (0.00%) | 12,800 (0.00%) |
| 2025/09/29 | 711 (+0.14%) | 25,300 (-53.23%) | 0 | 590,300 (0.00%) | 12,800 (0.00%) |
| 2025/09/26 | 710 (-1.80%) | 54,100 (+69.59%) | 0 | 590,300 (+5.37%) | 12,800 (+4.92%) |
| 2025/09/25 | 723 (+2.26%) | 31,900 (-1.24%) | 0 | 560,200 (0.00%) | 12,200 (0.00%) |
| 2025/09/24 | 707 (+1.14%) | 32,300 (-24.88%) | 0 | 560,200 (0.00%) | 12,200 (0.00%) |
| 2025/09/22 | 699 (0.00%) | 43,000 (+3.61%) | 0 | 560,200 (0.00%) | 12,200 (0.00%) |
| 2025/09/19 | 699 (+0.29%) | 41,500 (+39.26%) | 0 | 560,200 (+4.28%) | 12,200 (+248.57%) |
| 2025/09/18 | 697 (-0.43%) | 29,800 (-43.77%) | 0 | 537,200 (0.00%) | 3,500 (0.00%) |
| 2025/09/17 | 700 (-1.27%) | 53,000 (-54.78%) | 0 | 537,200 (0.00%) | 3,500 (0.00%) |
| 2025/09/16 | 709 (+3.65%) | 117,200 (+205.21%) | 0 | 537,200 (0.00%) | 3,500 (0.00%) |
| 2025/09/12 | 684 (-0.29%) | 38,400 (-22.89%) | 0 | 537,200 (+8.11%) | 3,500 (-36.36%) |
| 2025/09/11 | 686 (+1.93%) | 49,800 (-24.77%) | 0 | 496,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/10 | 673 (+0.75%) | 66,200 (-10.42%) | 0 | 496,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/09 | 668 (+3.41%) | 73,900 (+206.64%) | 0 | 496,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/08 | 646 (-0.15%) | 24,100 (-59.97%) | 0 | 496,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/05 | 647 (+1.73%) | 60,200 (+223.66%) | 0 | 496,900 (-2.45%) | 5,500 (-21.43%) |
| 2025/09/04 | 636 (+1.76%) | 18,600 (+93.75%) | 0 | 509,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/03 | 625 (-0.79%) | 9,600 (-29.93%) | 0 | 509,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/02 | 630 (+0.48%) | 13,700 (-32.18%) | 0 | 509,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/01 | 627 (-1.26%) | 20,200 (+155.70%) | 0 | 509,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/29 | 635 (+0.95%) | 7,900 (-65.50%) | 0 | 509,400 (-2.13%) | 7,000 (+18.64%) |
| 2025/08/28 | 629 (-1.10%) | 22,900 (+37.95%) | 0 | 520,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/27 | 636 (-0.47%) | 16,600 (+4.40%) | 0 | 520,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/26 | 639 (+0.31%) | 15,900 (-29.65%) | 0 | 520,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/25 | 637 (+1.92%) | 22,600 (-0.88%) | 0 | 520,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/22 | 625 (+1.63%) | 22,800 (-36.13%) | 0 | 520,500 (-2.00%) | 5,900 (-50.83%) |
| 2025/08/21 | 615 (0.00%) | 35,700 (+34.21%) | 0 | 531,100 (0.00%) | 12,000 (0.00%) |
| 2025/08/20 | 615 (-0.81%) | 26,600 (-49.04%) | 0 | 531,100 (0.00%) | 12,000 (0.00%) |
| 2025/08/19 | 620 (-2.36%) | 52,200 (-43.87%) | 0 | 531,100 (0.00%) | 12,000 (0.00%) |
| 2025/08/18 | 635 (-0.78%) | 93,000 (-30.28%) | 0 | 531,100 (0.00%) | 12,000 (0.00%) |
| 2025/08/15 | 640 (+5.09%) | 133,400 (+397.76%) | 0 | 531,100 (-0.86%) | 12,000 (+700.00%) |
| 2025/08/14 | 609 (-0.16%) | 26,800 (-63.83%) | 0 | 535,700 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 610 (+1.33%) | 74,100 (-39.76%) | 0 | 535,700 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 602 (+2.56%) | 123,000 (+284.38%) | 0 | 535,700 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 587 (+2.09%) | 32,000 (-17.53%) | 0 | 535,700 (+3.24%) | 1,500 (+25.00%) |
| 2025/08/07 | 575 (0.00%) | 38,800 (+212.90%) | 0 | 518,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 575 (+1.05%) | 12,400 (+3.33%) | 0 | 518,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 569 (-0.18%) | 12,000 (+8.11%) | 0 | 518,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 570 (-0.35%) | 11,100 (-35.84%) | 0 | 518,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 572 (+0.70%) | 17,300 (-9.90%) | 0 | 518,900 (+0.35%) | 1,200 (-61.29%) |
| 2025/07/31 | 568 (+2.16%) | 19,200 (+134.15%) | 0 | 517,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 556 (+0.18%) | 8,200 (-50.00%) | 0 | 517,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 555 (-0.89%) | 16,400 (-51.91%) | 0 | 517,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 560 (-1.41%) | 34,100 (-85.03%) | 0 | 517,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 568 (+3.65%) | 227,800 (+811.20%) | 0 | 517,100 (+38.19%) | 3,100 (-24.39%) |
| 2025/07/24 | 548 (+0.74%) | 25,000 (-1.19%) | 0 | 374,200 (0.00%) | 4,100 (0.00%) |
| 2025/07/23 | 544 (+0.18%) | 25,300 (+125.89%) | 0 | 374,200 (0.00%) | 4,100 (0.00%) |
| 2025/07/22 | 543 | 11,200 | 0 | 374,200 | 4,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。