日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 224 (-0.93%) | 87,210 (-8.68%) | 0 | 48,090 (0.00%) | 0 |
| 2026/01/20 | 226 (+0.76%) | 95,500 (+23.93%) | 0 | 48,090 (0.00%) | 0 |
| 2026/01/19 | 224 (-0.53%) | 77,060 (+13.66%) | 0 | 48,090 (0.00%) | 0 |
| 2026/01/16 | 225 (-0.31%) | 67,800 (-8.53%) | 0 | 48,090 (-18.97%) | 0 |
| 2026/01/15 | 226 (-0.09%) | 74,120 (+43.59%) | 0 | 59,350 (0.00%) | 0 |
| 2026/01/14 | 226 (+0.27%) | 51,620 (-48.75%) | 0 | 59,350 (0.00%) | 0 |
| 2026/01/13 | 225 (+1.03%) | 100,720 (-48.93%) | 0 | 59,350 (0.00%) | 0 |
| 2026/01/09 | 223 (+0.36%) | 197,230 (+167.87%) | 0 | 59,350 (-34.45%) | 0 |
| 2026/01/08 | 222 (-0.54%) | 73,630 (-5.36%) | 0 | 90,540 (0.00%) | 0 |
| 2026/01/07 | 224 (+0.04%) | 77,800 (-31.36%) | 0 | 90,540 (0.00%) | 0 |
| 2026/01/06 | 223 (-0.40%) | 113,350 (-40.18%) | 0 | 90,540 (0.00%) | 0 |
| 2026/01/05 | 224 (+0.36%) | 189,470 (+258.84%) | 0 | 90,540 (0.00%) | 0 |
| 2025/12/30 | 224 (-0.04%) | 52,800 (-56.15%) | 0 | 90,540 (0.00%) | 0 |
| 2025/12/29 | 224 (+0.18%) | 120,410 (+44.71%) | 0 | 90,540 (0.00%) | 0 |
| 2025/12/26 | 223 (+0.54%) | 83,210 (+47.14%) | 0 | 90,540 (+45.07%) | 0 |
| 2025/12/25 | 222 (-0.09%) | 56,550 (-55.96%) | 0 | 62,410 (0.00%) | 0 |
| 2025/12/24 | 222 (-0.27%) | 128,420 (+2.31%) | 0 | 62,410 (0.00%) | 0 |
| 2025/12/23 | 223 (-0.62%) | 125,520 (+77.44%) | 0 | 62,410 (0.00%) | 0 |
| 2025/12/22 | 224 (+0.67%) | 70,740 (+99.04%) | 0 | 62,410 (0.00%) | 0 |
| 2025/12/19 | 223 (+0.13%) | 35,540 (-16.63%) | 0 | 62,410 (-0.86%) | 0 |
| 2025/12/18 | 222 (+0.41%) | 42,630 (+89.05%) | 0 | 62,950 (0.00%) | 0 |
| 2025/12/17 | 222 (+0.41%) | 22,550 (-6.90%) | 0 | 62,950 (0.00%) | 0 |
| 2025/12/16 | 221 (-0.09%) | 24,220 (-64.21%) | 0 | 62,950 (0.00%) | 0 |
| 2025/12/15 | 221 (-0.45%) | 67,680 (-78.54%) | 0 | 62,950 (0.00%) | 0 |
| 2025/12/12 | 222 (-0.49%) | 315,370 (-20.75%) | 0 | 62,950 (-0.41%) | 0 |
| 2025/12/11 | 223 (+0.04%) | 397,920 (+318.20%) | 0 | 63,210 (0.00%) | 0 |
| 2025/12/10 | 223 (+0.27%) | 95,150 (+95.14%) | 0 | 63,210 (0.00%) | 0 |
| 2025/12/09 | 222 (+0.50%) | 48,760 (+51.66%) | 0 | 63,210 (0.00%) | 0 |
| 2025/12/08 | 221 (+0.14%) | 32,150 (-41.52%) | 0 | 63,210 (0.00%) | 0 |
| 2025/12/05 | 221 (-0.54%) | 54,980 (+70.64%) | 0 | 63,210 (-12.27%) | 0 |
| 2025/12/04 | 222 (0.00%) | 32,220 (+10.08%) | 0 | 72,050 (0.00%) | 0 |
| 2025/12/03 | 222 (-0.09%) | 29,270 (-17.46%) | 0 (-100.00%) | 72,050 (0.00%) | 0 |
| 2025/12/02 | 222 (-0.27%) | 35,460 (-79.41%) | 61,570 (+28.27%) | 72,050 (0.00%) | 0 |
| 2025/12/01 | 223 (-0.18%) | 172,240 (+164.33%) | 48,000 | 72,050 (0.00%) | 0 |
| 2025/11/28 | 223 (-0.31%) | 65,160 (+599.14%) | 0 | 72,050 (+37.66%) | 0 |
| 2025/11/27 | 224 (+0.27%) | 9,320 (-84.75%) | 0 | 52,340 (0.00%) | 0 |
| 2025/11/26 | 223 (-0.31%) | 61,120 (-46.87%) | 0 | 52,340 (0.00%) | 0 |
| 2025/11/25 | 224 (+0.27%) | 115,040 (+140.22%) | 0 | 52,340 (0.00%) | 0 |
| 2025/11/21 | 223 (-0.27%) | 47,890 (-37.80%) | 0 | 52,340 (-24.17%) | 0 |
| 2025/11/20 | 224 (+1.36%) | 76,990 (+77.11%) | 0 | 69,020 (0.00%) | 0 |
| 2025/11/19 | 221 (+0.18%) | 43,470 (+10.08%) | 0 | 69,020 (0.00%) | 0 |
| 2025/11/18 | 221 (+0.36%) | 39,490 (-75.25%) | 0 | 69,020 (0.00%) | 0 |
| 2025/11/17 | 220 (+0.05%) | 159,530 (+222.35%) | 0 | 69,020 (0.00%) | 0 |
| 2025/11/14 | 220 (-0.41%) | 49,490 (+138.62%) | 0 | 69,020 (+1.99%) | 0 |
| 2025/11/13 | 221 (+0.09%) | 20,740 (-20.57%) | 0 | 67,670 (0.00%) | 0 |
| 2025/11/12 | 220 (+0.46%) | 26,110 (-54.73%) | 0 | 67,670 (0.00%) | 0 |
| 2025/11/11 | 219 (+0.32%) | 57,670 (-27.89%) | 0 | 67,670 (0.00%) | 0 |
| 2025/11/10 | 219 (+0.09%) | 79,970 (+92.00%) | 0 | 67,670 (0.00%) | 0 |
| 2025/11/07 | 219 (+0.05%) | 41,650 (+9.75%) | 0 | 67,670 (+6.62%) | 0 |
| 2025/11/06 | 218 (0.00%) | 37,950 (-8.99%) | 0 | 63,470 (0.00%) | 0 |
| 2025/11/05 | 218 (-0.05%) | 41,700 (+67.87%) | 0 | 63,470 (0.00%) | 0 |
| 2025/11/04 | 219 (-0.55%) | 24,840 (-42.27%) | 0 | 63,470 (0.00%) | 0 |
| 2025/10/31 | 220 (+0.55%) | 43,030 (-88.56%) | 0 | 63,470 (+3.74%) | 0 |
| 2025/10/30 | 219 (0.00%) | 376,040 (+1,238.22%) | 0 | 61,180 (0.00%) | 0 |
| 2025/10/29 | 219 (-0.09%) | 28,100 (-60.11%) | 0 (-100.00%) | 61,180 (0.00%) | 0 |
| 2025/10/28 | 219 (0.00%) | 70,450 (-44.87%) | 43,170 | 61,180 (0.00%) | 0 |
| 2025/10/27 | 219 (-0.18%) | 127,780 (+84.31%) | 0 | 61,180 (0.00%) | 0 |
| 2025/10/24 | 219 (+0.37%) | 69,330 (+69.72%) | 0 | 61,180 (-22.72%) | 0 |
| 2025/10/23 | 218 (+0.28%) | 40,850 (+168.04%) | 0 | 79,170 (0.00%) | 0 |
| 2025/10/22 | 218 (+0.74%) | 15,240 (-27.74%) | 0 | 79,170 (0.00%) | 0 |
| 2025/10/21 | 216 (+0.28%) | 21,090 (-78.23%) | 0 | 79,170 (0.00%) | 0 |
| 2025/10/20 | 216 (+0.37%) | 96,880 (+5.72%) | 0 | 79,170 (0.00%) | 0 |
| 2025/10/17 | 215 (-0.83%) | 91,640 (+199.48%) | 0 | 79,170 (+4.53%) | 0 |
| 2025/10/16 | 217 (+0.56%) | 30,600 (-19.47%) | 0 | 75,740 (0.00%) | 0 |
| 2025/10/15 | 215 (-0.55%) | 38,000 (-55.28%) | 0 | 75,740 (0.00%) | 0 |
| 2025/10/14 | 217 (-0.14%) | 84,970 (+81.06%) | 0 | 75,740 (0.00%) | 0 |
| 2025/10/10 | 217 (-0.05%) | 46,930 (+185.81%) | 0 | 75,740 (-7.84%) | 0 |
| 2025/10/09 | 217 (-0.64%) | 16,420 (-51.96%) | 0 | 82,180 (0.00%) | 0 |
| 2025/10/08 | 218 (+1.53%) | 34,180 (+120.80%) | 0 | 82,180 (0.00%) | 0 |
| 2025/10/07 | 215 (+0.23%) | 15,480 (-80.68%) | 0 | 82,180 (0.00%) | 0 |
| 2025/10/06 | 215 (+1.71%) | 80,130 (+69.77%) | 0 | 82,180 (0.00%) | 0 |
| 2025/10/03 | 211 (-0.05%) | 47,200 (+124.76%) | 0 | 82,180 (-9.77%) | 0 |
| 2025/10/02 | 211 (-0.94%) | 21,000 (-58.22%) | 0 | 91,080 (0.00%) | 0 |
| 2025/10/01 | 213 (+0.57%) | 50,260 (+1.82%) | 0 | 91,080 (0.00%) | 0 |
| 2025/09/30 | 212 (-0.28%) | 49,360 (+37.15%) | 0 | 91,080 (0.00%) | 0 |
| 2025/09/29 | 212 (-0.47%) | 35,990 (+38.05%) | 0 | 91,080 (0.00%) | 0 |
| 2025/09/26 | 213 (+0.52%) | 26,070 (+16.38%) | 0 | 91,080 (+11.17%) | 0 |
| 2025/09/25 | 212 (+0.14%) | 22,400 (-70.47%) | 0 | 81,930 (0.00%) | 0 |
| 2025/09/24 | 212 (0.00%) | 75,860 (+139.00%) | 0 | 81,930 (0.00%) | 0 |
| 2025/09/22 | 212 (+0.62%) | 31,740 (+3.22%) | 0 | 81,930 (0.00%) | 0 |
| 2025/09/19 | 211 (-0.24%) | 30,750 (+105.55%) | 0 | 81,930 (-4.43%) | 0 |
| 2025/09/18 | 211 (+0.09%) | 14,960 (-60.67%) | 0 | 85,730 (0.00%) | 0 |
| 2025/09/17 | 211 (+0.14%) | 38,040 (-43.34%) | 0 | 85,730 (0.00%) | 0 |
| 2025/09/16 | 211 (-0.14%) | 67,140 (-9.43%) | 0 | 85,730 (0.00%) | 0 |
| 2025/09/12 | 211 (-0.05%) | 74,130 (+355.90%) | 0 | 85,730 (+5.19%) | 0 |
| 2025/09/11 | 211 (+0.19%) | 16,260 (+2.46%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/10 | 211 (+0.10%) | 15,870 (-69.37%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/09 | 211 (-0.19%) | 51,820 (+26.73%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/08 | 211 (+0.19%) | 40,890 (+91.70%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/05 | 211 (+0.48%) | 21,330 (-5.07%) | 0 | 81,500 (+0.82%) | 0 |
| 2025/09/04 | 210 (+0.24%) | 22,470 (-7.72%) | 0 | 80,840 (0.00%) | 0 |
| 2025/09/03 | 209 (+0.14%) | 24,350 (-18.81%) | 0 | 80,840 (0.00%) | 0 |
| 2025/09/02 | 209 (+0.68%) | 29,990 (-56.32%) | 0 | 80,840 (0.00%) | 0 |
| 2025/09/01 | 207 (-0.38%) | 68,660 (+423.72%) | 0 | 80,840 (0.00%) | 0 |
| 2025/08/29 | 208 (-0.14%) | 13,110 (-40.52%) | 0 | 80,840 (+3.19%) | 0 |
| 2025/08/28 | 208 (-0.10%) | 22,040 (+11.03%) | 0 | 78,340 (0.00%) | 0 |
| 2025/08/27 | 209 (+0.24%) | 19,850 (+27.41%) | 0 | 78,340 (0.00%) | 0 |
| 2025/08/26 | 208 (+0.43%) | 15,580 (-77.46%) | 0 | 78,340 (0.00%) | 0 |
| 2025/08/25 | 207 (-0.77%) | 69,120 (+287.01%) | 0 | 78,340 (0.00%) | 0 |
| 2025/08/22 | 209 (+0.34%) | 17,860 (-7.37%) | 0 | 78,340 (+0.23%) | 0 |
| 2025/08/21 | 208 (+0.53%) | 19,280 (-69.67%) | 0 | 78,160 (0.00%) | 0 |
| 2025/08/20 | 207 (-0.24%) | 63,570 (+80.96%) | 0 | 78,160 (0.00%) | 0 |
| 2025/08/19 | 208 (-0.10%) | 35,130 (-65.85%) | 0 | 78,160 (0.00%) | 0 |
| 2025/08/18 | 208 (+0.14%) | 102,870 (+98.51%) | 0 | 78,160 (0.00%) | 0 |
| 2025/08/15 | 207 (+0.44%) | 51,820 (-31.23%) | 0 | 78,160 (-0.28%) | 0 |
| 2025/08/14 | 207 (-0.82%) | 75,350 (-13.67%) | 0 | 78,380 (0.00%) | 0 |
| 2025/08/13 | 208 (0.00%) | 87,280 (+178.32%) | 0 | 78,380 (0.00%) | 0 |
| 2025/08/12 | 208 (+0.58%) | 31,360 (+25.04%) | 0 | 78,380 (0.00%) | 0 |
| 2025/08/08 | 207 (-0.10%) | 25,080 (+60.67%) | 0 | 78,380 (-2.72%) | 0 |
| 2025/08/07 | 207 (-0.19%) | 15,610 (+55.17%) | 0 | 80,570 (0.00%) | 0 |
| 2025/08/06 | 208 (+0.19%) | 10,060 (-72.83%) | 0 | 80,570 (0.00%) | 0 |
| 2025/08/05 | 207 (-0.34%) | 37,020 (+16.31%) | 0 | 80,570 (0.00%) | 0 |
| 2025/08/04 | 208 (-0.67%) | 31,830 (-32.41%) | 0 | 80,570 (0.00%) | 0 |
| 2025/08/01 | 209 (+0.58%) | 47,090 (+172.83%) | 0 | 80,570 (+6.62%) | 0 |
| 2025/07/31 | 208 (+0.34%) | 17,260 (+14.38%) | 0 | 75,570 (0.00%) | 0 |
| 2025/07/30 | 207 (+0.44%) | 15,090 (-43.53%) | 0 | 75,570 (0.00%) | 0 |
| 2025/07/29 | 207 (+0.24%) | 26,720 (+95.18%) | 0 | 75,570 (0.00%) | 0 |
| 2025/07/28 | 206 (+0.64%) | 13,690 (-18.41%) | 0 | 75,570 (0.00%) | 0 |
| 2025/07/25 | 205 (+0.49%) | 16,780 (-31.65%) | 0 | 75,570 (+28.72%) | 0 |
| 2025/07/24 | 204 (-0.39%) | 24,550 (+92.40%) | 0 | 58,710 (0.00%) | 0 |
| 2025/07/23 | 205 (-0.58%) | 12,760 (-73.26%) | 0 | 58,710 (0.00%) | 0 |
| 2025/07/22 | 206 | 47,710 | 0 | 58,710 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/12/02 | 61,570 / 1.01% +13,570 (+28.27%) / +0.22pt |
| 2025/12/01 | 48,000 / 0.79% +4,830 (+11.19%) / +0.03pt |
| 2025/10/28 | 43,170 / 0.76% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。