日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,418 (+1.07%) | 5,979 (-60.27%) | 0 | 2,553 (+1.27%) | 0 (-100.00%) |
| 2026/01/21 | 1,403 (-0.07%) | 15,048 (-40.99%) | 0 | 2,521 (-1.68%) | 35 (0.00%) |
| 2026/01/20 | 1,404 (-0.28%) | 25,499 (+146.08%) | 0 | 2,564 (+1.79%) | 35 (0.00%) |
| 2026/01/19 | 1,408 (-1.05%) | 10,362 (-68.70%) | 0 | 2,519 (0.00%) | 35 (0.00%) |
| 2026/01/16 | 1,423 (+0.14%) | 33,103 (+485.07%) | 0 | 2,519 (+6.38%) | 35 (0.00%) |
| 2026/01/15 | 1,421 (+0.85%) | 5,658 (-21.68%) | 0 | 2,368 (+3.05%) | 35 (0.00%) |
| 2026/01/14 | 1,409 (+0.79%) | 7,224 (-51.90%) | 0 | 2,298 (+5.08%) | 35 (-52.70%) |
| 2026/01/13 | 1,398 (+1.90%) | 15,018 (-0.56%) | 0 | 2,187 (-70.23%) | 74 (0.00%) |
| 2026/01/09 | 1,372 (+1.78%) | 15,102 (+215.55%) | 0 | 7,347 (+0.01%) | 74 (0.00%) |
| 2026/01/08 | 1,348 (-0.96%) | 4,786 (-55.93%) | 0 | 7,346 (+1.17%) | 74 (+89.74%) |
| 2026/01/07 | 1,361 (+1.26%) | 10,859 (-60.43%) | 0 | 7,261 (+185.75%) | 39 (0.00%) |
| 2026/01/06 | 1,344 (+0.15%) | 27,444 (-48.20%) | 0 | 2,541 (+10.77%) | 39 (0.00%) |
| 2026/01/05 | 1,342 (-0.15%) | 52,980 (+939.43%) | 0 | 2,294 (-11.67%) | 39 (0.00%) |
| 2025/12/30 | 1,344 (-0.22%) | 5,097 (-32.25%) | 0 | 2,597 (-28.30%) | 39 (0.00%) |
| 2025/12/29 | 1,347 (+0.37%) | 7,523 (+17.25%) | 0 | 3,622 (+56.73%) | 39 (0.00%) |
| 2025/12/26 | 1,342 (+0.45%) | 6,416 (+22.84%) | 0 | 2,311 (-1.70%) | 39 (0.00%) |
| 2025/12/25 | 1,336 (+0.23%) | 5,223 (+24.39%) | 0 | 2,351 (+2.08%) | 39 (0.00%) |
| 2025/12/24 | 1,333 (-0.60%) | 4,199 (+19.83%) | 0 | 2,303 (+1.41%) | 39 (0.00%) |
| 2025/12/23 | 1,341 (-0.37%) | 3,504 (-67.46%) | 0 | 2,271 (+4.08%) | 39 (0.00%) |
| 2025/12/22 | 1,346 (+1.13%) | 10,767 (-37.34%) | 0 | 2,182 (+14.78%) | 39 (0.00%) |
| 2025/12/19 | 1,331 (-0.30%) | 17,184 (-61.43%) | 0 | 1,901 (+0.42%) | 39 (0.00%) |
| 2025/12/18 | 1,335 (+0.45%) | 44,558 (+930.24%) | 0 | 1,893 (-21.91%) | 39 (0.00%) |
| 2025/12/17 | 1,329 (-0.37%) | 4,325 (-54.15%) | 0 | 2,424 (-0.41%) | 39 (0.00%) |
| 2025/12/16 | 1,334 (-0.37%) | 9,433 (+36.53%) | 0 | 2,434 (+2.40%) | 39 (0.00%) |
| 2025/12/15 | 1,339 (-0.15%) | 6,909 (-81.53%) | 0 | 2,377 (+0.89%) | 39 (0.00%) |
| 2025/12/12 | 1,341 (+1.36%) | 37,413 (+242.30%) | 0 | 2,356 (-3.68%) | 39 (0.00%) |
| 2025/12/11 | 1,323 (+0.76%) | 10,930 (-54.50%) | 0 | 2,446 (+0.82%) | 39 (0.00%) |
| 2025/12/10 | 1,313 (-0.08%) | 24,022 (+157.47%) | 0 | 2,426 (+5.43%) | 39 (0.00%) |
| 2025/12/09 | 1,314 (-0.53%) | 9,330 (+42.66%) | 0 | 2,301 (-1.50%) | 39 (0.00%) |
| 2025/12/08 | 1,321 (+0.61%) | 6,540 (+95.57%) | 0 | 2,336 (+11.24%) | 39 (0.00%) |
| 2025/12/05 | 1,313 (-0.76%) | 3,344 (-77.34%) | 0 | 2,100 (+3.04%) | 39 (-4.88%) |
| 2025/12/04 | 1,323 (+0.23%) | 14,756 (+543.80%) | 0 | 2,038 (-8.49%) | 41 (+5.13%) |
| 2025/12/03 | 1,320 (-0.53%) | 2,292 (-77.50%) | 0 | 2,227 (-5.91%) | 39 (0.00%) |
| 2025/12/02 | 1,327 (-0.08%) | 10,187 (-65.51%) | 0 | 2,367 (-45.81%) | 39 (0.00%) |
| 2025/12/01 | 1,328 (+0.15%) | 29,535 (+343.60%) | 0 | 4,368 (+84.69%) | 39 (0.00%) |
| 2025/11/28 | 1,326 (-0.45%) | 6,658 (-27.27%) | 0 | 2,365 (+7.99%) | 39 (+2.63%) |
| 2025/11/27 | 1,332 (+0.68%) | 9,154 (-59.74%) | 0 | 2,190 (-9.32%) | 38 (0.00%) |
| 2025/11/26 | 1,323 (+1.07%) | 22,739 (+246.16%) | 0 | 2,415 (+1.30%) | 38 (0.00%) |
| 2025/11/25 | 1,309 (+0.46%) | 6,569 (-74.69%) | 0 | 2,384 (+0.21%) | 38 (0.00%) |
| 2025/11/21 | 1,303 (-0.08%) | 25,954 (+530.72%) | 0 | 2,379 (-0.21%) | 38 (0.00%) |
| 2025/11/20 | 1,304 (+0.69%) | 4,115 (-33.06%) | 0 | 2,384 (-0.91%) | 38 (0.00%) |
| 2025/11/19 | 1,295 (+0.23%) | 6,147 (+81.33%) | 0 | 2,406 (-25.26%) | 38 (0.00%) |
| 2025/11/18 | 1,292 (-0.46%) | 3,390 (-38.72%) | 0 | 3,219 (0.00%) | 38 (0.00%) |
| 2025/11/17 | 1,298 (-0.38%) | 5,532 (-60.90%) | 0 | 3,219 (-37.69%) | 38 (0.00%) |
| 2025/11/14 | 1,303 (-0.53%) | 14,148 (+160.70%) | 0 | 5,166 (+0.74%) | 38 (0.00%) |
| 2025/11/13 | 1,310 (+0.69%) | 5,427 (-60.74%) | 0 | 5,128 (+0.75%) | 38 (0.00%) |
| 2025/11/12 | 1,301 (+1.17%) | 13,823 (+17.34%) | 0 | 5,090 (+38.88%) | 38 (0.00%) |
| 2025/11/11 | 1,286 (+0.55%) | 11,780 (-69.59%) | 0 | 3,665 (+2.46%) | 38 (0.00%) |
| 2025/11/10 | 1,279 (+0.95%) | 38,740 (+45.67%) | 0 | 3,577 (+28.67%) | 38 (0.00%) |
| 2025/11/07 | 1,267 (-0.31%) | 26,595 (+7.82%) | 0 | 2,780 (-0.36%) | 38 (0.00%) |
| 2025/11/06 | 1,271 (+0.24%) | 24,665 (-88.78%) | 0 | 2,790 (-0.18%) | 38 (0.00%) |
| 2025/11/05 | 1,268 (+0.48%) | 219,870 (+338.25%) | 0 | 2,795 (+39.33%) | 38 (0.00%) |
| 2025/11/04 | 1,262 (-0.94%) | 50,170 (+152.01%) | 0 | 2,006 (0.00%) | 38 (0.00%) |
| 2025/10/31 | 1,274 (+0.63%) | 19,908 (+16.20%) | 0 | 2,006 (0.00%) | 38 (0.00%) |
| 2025/10/30 | 1,266 (-0.63%) | 17,132 (-71.94%) | 0 | 2,006 (+0.15%) | 38 (0.00%) |
| 2025/10/29 | 1,274 (-0.70%) | 61,057 (+344.92%) | 0 | 2,003 (-2.34%) | 38 (0.00%) |
| 2025/10/28 | 1,283 (-0.93%) | 13,723 (+22.04%) | 0 | 2,051 (0.00%) | 38 (0.00%) |
| 2025/10/27 | 1,295 (+0.70%) | 11,245 (-63.81%) | 0 | 2,051 (-79.67%) | 38 (-2.56%) |
| 2025/10/24 | 1,286 (+0.47%) | 31,070 (+684.00%) | 0 | 10,090 (+2.79%) | 39 (-92.76%) |
| 2025/10/23 | 1,280 (+0.16%) | 3,963 (-80.26%) | 0 | 9,816 (+375.12%) | 539 (+1,282.05%) |
| 2025/10/22 | 1,278 (+0.63%) | 20,072 (-1.89%) | 0 | 2,066 (-28.93%) | 39 |
| 2025/10/21 | 1,270 (+0.87%) | 20,458 (-53.27%) | 0 | 2,907 (+42.29%) | 0 |
| 2025/10/20 | 1,259 (+2.03%) | 43,778 (+372.82%) | 0 | 2,043 (-3.45%) | 0 |
| 2025/10/17 | 1,234 (-1.99%) | 9,259 (+75.66%) | 0 | 2,116 (+5.75%) | 0 |
| 2025/10/16 | 1,259 (-0.55%) | 5,271 (-82.96%) | 0 | 2,001 (-88.64%) | 0 |
| 2025/10/15 | 1,266 (+1.04%) | 30,931 (-9.18%) | 0 | 17,611 (+738.22%) | 0 |
| 2025/10/14 | 1,253 (-1.96%) | 34,057 (+142.87%) | 0 | 2,101 (+4.11%) | 0 |
| 2025/10/10 | 1,278 (-0.85%) | 14,023 (+43.74%) | 0 | 2,018 (+1.92%) | 0 |
| 2025/10/09 | 1,289 (+0.31%) | 9,756 (-29.63%) | 0 | 1,980 (-0.10%) | 0 |
| 2025/10/08 | 1,285 (+1.34%) | 13,863 (+95.89%) | 0 | 1,982 (-38.43%) | 0 |
| 2025/10/07 | 1,268 (-0.08%) | 7,077 (-85.11%) | 0 | 3,219 (-43.04%) | 0 |
| 2025/10/06 | 1,269 (+2.17%) | 47,524 (+366.93%) | 0 | 5,651 (-0.79%) | 0 |
| 2025/10/03 | 1,242 (+0.57%) | 10,178 (-69.89%) | 0 | 5,696 (-77.70%) | 0 |
| 2025/10/02 | 1,235 (+0.08%) | 33,804 (+824.36%) | 0 | 25,542 (+0.10%) | 0 |
| 2025/10/01 | 1,234 (-0.48%) | 3,657 (-28.66%) | 0 | 25,516 (-3.02%) | 0 |
| 2025/09/30 | 1,240 (-0.56%) | 5,126 (-37.05%) | 0 | 26,310 (-2.16%) | 0 |
| 2025/09/29 | 1,247 (+0.32%) | 8,143 (+63.58%) | 0 | 26,892 (+0.79%) | 0 |
| 2025/09/26 | 1,243 (+0.16%) | 4,978 (-12.74%) | 0 | 26,682 (-4.67%) | 0 |
| 2025/09/25 | 1,241 (+0.40%) | 5,705 (+25.52%) | 0 | 27,989 (+0.61%) | 0 (-100.00%) |
| 2025/09/24 | 1,236 (-0.32%) | 4,545 (-85.24%) | 0 | 27,818 (0.00%) | 30 (0.00%) |
| 2025/09/22 | 1,240 (-0.16%) | 30,789 (+95.21%) | 0 | 27,818 (+0.36%) | 30 |
| 2025/09/19 | 1,242 (-0.32%) | 15,772 (+48.72%) | 0 | 27,718 (+0.38%) | 0 |
| 2025/09/18 | 1,246 (+0.89%) | 10,605 (-89.72%) | 0 | 27,613 (+0.31%) | 0 |
| 2025/09/17 | 1,235 (-0.32%) | 103,141 (-18.96%) | 0 | 27,528 (+5.24%) | 0 |
| 2025/09/16 | 1,239 (-1.51%) | 127,264 (+1,241.03%) | 0 | 26,157 (-3.76%) | 0 |
| 2025/09/12 | 1,258 (+1.29%) | 9,490 (+299.07%) | 0 | 27,178 (+1.89%) | 0 |
| 2025/09/11 | 1,242 (0.00%) | 2,378 (-65.54%) | 0 | 26,673 (+8.78%) | 0 |
| 2025/09/10 | 1,242 (-0.64%) | 6,900 (-43.27%) | 0 | 24,521 (+7.91%) | 0 |
| 2025/09/09 | 1,250 (-0.64%) | 12,162 (-13.13%) | 0 | 22,724 (+0.28%) | 0 |
| 2025/09/08 | 1,258 (-0.16%) | 14,000 (+167.64%) | 0 | 22,661 (-2.39%) | 0 |
| 2025/09/05 | 1,260 (+0.56%) | 5,231 (-10.52%) | 0 | 23,217 (-9.65%) | 0 |
| 2025/09/04 | 1,253 (+0.16%) | 5,846 (-83.14%) | 0 | 25,697 (+0.41%) | 0 |
| 2025/09/03 | 1,251 (-0.79%) | 34,684 (+223.91%) | 0 | 25,592 (-0.49%) | 0 |
| 2025/09/02 | 1,261 (+0.64%) | 10,708 (+141.12%) | 0 | 25,717 (+0.75%) | 0 |
| 2025/09/01 | 1,253 (+0.08%) | 4,441 (-87.04%) | 0 | 25,525 (+251.78%) | 0 |
| 2025/08/29 | 1,252 (-0.79%) | 34,273 (+468.85%) | 0 | 7,256 (+73.55%) | 0 |
| 2025/08/28 | 1,262 (+0.16%) | 6,025 (+356.44%) | 0 | 4,181 (-0.14%) | 0 |
| 2025/08/27 | 1,260 (-0.16%) | 1,320 (-49.73%) | 0 | 4,187 (-1.32%) | 0 |
| 2025/08/26 | 1,262 (-0.39%) | 2,626 (-81.82%) | 0 | 4,243 (+1.65%) | 0 |
| 2025/08/25 | 1,267 (+0.48%) | 14,447 (+256.36%) | 0 | 4,174 (-2.86%) | 0 |
| 2025/08/22 | 1,261 (+0.24%) | 4,054 (-20.01%) | 0 | 4,297 (+0.05%) | 0 |
| 2025/08/21 | 1,258 (+0.24%) | 5,068 (-93.51%) | 0 | 4,295 (-7.85%) | 0 |
| 2025/08/20 | 1,255 (+0.64%) | 78,143 (+3,026.97%) | 0 | 4,661 (+0.32%) | 0 |
| 2025/08/19 | 1,247 (-0.16%) | 2,499 (-67.76%) | 0 | 4,646 (-3.45%) | 0 |
| 2025/08/18 | 1,249 (-0.32%) | 7,751 (+87.45%) | 0 | 4,812 (0.00%) | 0 |
| 2025/08/15 | 1,253 (+0.40%) | 4,135 (-68.03%) | 0 | 4,812 (+2.34%) | 0 |
| 2025/08/14 | 1,248 (+0.16%) | 12,936 (+116.39%) | 0 | 4,702 (0.00%) | 0 |
| 2025/08/13 | 1,246 (+0.08%) | 5,978 (-90.09%) | 0 | 4,702 (-75.69%) | 0 (-100.00%) |
| 2025/08/12 | 1,245 (+0.89%) | 60,323 (+1,218.25%) | 0 | 19,345 (-1.55%) | 80 (0.00%) |
| 2025/08/08 | 1,234 (+0.49%) | 4,576 (-73.80%) | 0 | 19,649 (-7.29%) | 80 (0.00%) |
| 2025/08/07 | 1,228 (-0.32%) | 17,465 (-68.54%) | 0 | 21,195 (+1.94%) | 80 (0.00%) |
| 2025/08/06 | 1,232 (+0.74%) | 55,508 (+782.34%) | 0 | 20,791 (+1.48%) | 80 (0.00%) |
| 2025/08/05 | 1,223 (+0.25%) | 6,291 (-87.35%) | 0 | 20,487 (-1.31%) | 80 (0.00%) |
| 2025/08/04 | 1,220 (-1.85%) | 49,742 (+213.20%) | 0 | 20,759 (+0.80%) | 80 (+433.33%) |
| 2025/08/01 | 1,243 (+0.73%) | 15,882 (-50.15%) | 0 | 20,595 (-1.29%) | 15 |
| 2025/07/31 | 1,234 (-0.88%) | 31,859 (+1,022.98%) | 0 | 20,864 (+0.10%) | 0 |
| 2025/07/30 | 1,245 (-0.24%) | 2,837 (+24.98%) | 0 | 20,844 (0.00%) | 0 |
| 2025/07/29 | 1,248 (-1.11%) | 2,270 (-94.19%) | 0 | 20,844 (0.00%) | 0 |
| 2025/07/28 | 1,262 (+0.88%) | 39,080 (+84.93%) | 0 | 20,844 (-0.57%) | 0 |
| 2025/07/25 | 1,251 (+1.05%) | 21,132 (+259.88%) | 0 | 20,964 (+4.07%) | 0 |
| 2025/07/24 | 1,238 (-0.48%) | 5,872 (-90.66%) | 0 | 20,144 (-62.11%) | 0 |
| 2025/07/23 | 1,244 (+0.89%) | 62,843 (+0.47%) | 0 | 53,163 (0.00%) | 0 |
| 2025/07/22 | 1,233 | 62,547 | 0 | 53,163 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。