日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,499 (-0.56%) | 52,200 (+86.43%) | 121,200 (0.00%) | 619,600 (0.00%) | 44,300 (0.00%) |
| 2026/01/20 | 2,513 (-0.44%) | 28,000 (-25.53%) | 121,200 (0.00%) | 619,600 (0.00%) | 44,300 (0.00%) |
| 2026/01/19 | 2,524 (+0.92%) | 37,600 (-31.64%) | 121,200 (0.00%) | 619,600 (0.00%) | 44,300 (0.00%) |
| 2026/01/16 | 2,501 (+0.44%) | 55,000 (-12.97%) | 121,200 (0.00%) | 619,600 (-0.48%) | 44,300 (+0.91%) |
| 2026/01/15 | 2,490 (-0.20%) | 63,200 (-3.66%) | 121,200 (0.00%) | 622,600 (0.00%) | 43,900 (0.00%) |
| 2026/01/14 | 2,495 (-0.36%) | 65,600 (-28.23%) | 121,200 (0.00%) | 622,600 (0.00%) | 43,900 (0.00%) |
| 2026/01/13 | 2,504 (-0.63%) | 91,400 (-8.78%) | 121,200 (+7.45%) | 622,600 (0.00%) | 43,900 (0.00%) |
| 2026/01/09 | 2,520 (+0.60%) | 100,200 (+11.09%) | 112,800 (+25.33%) | 622,600 (-40.92%) | 43,900 (+13.73%) |
| 2026/01/08 | 2,505 (+1.42%) | 90,200 (+10.67%) | 90,000 (0.00%) | 1,053,900 (0.00%) | 38,600 (0.00%) |
| 2026/01/07 | 2,470 (-0.68%) | 81,500 (-9.24%) | 90,000 (0.00%) | 1,053,900 (0.00%) | 38,600 (0.00%) |
| 2026/01/06 | 2,487 (+0.93%) | 89,800 (+3.58%) | 90,000 | 1,053,900 (0.00%) | 38,600 (0.00%) |
| 2026/01/05 | 2,464 (+2.16%) | 86,700 (+12.60%) | 0 | 1,053,900 (0.00%) | 38,600 (0.00%) |
| 2025/12/30 | 2,412 (+1.60%) | 77,000 (-2.65%) | 0 | 1,053,900 (0.00%) | 38,600 (0.00%) |
| 2025/12/29 | 2,374 (+0.59%) | 79,100 (+163.67%) | 0 | 1,053,900 (0.00%) | 38,600 (0.00%) |
| 2025/12/26 | 2,360 (+0.47%) | 30,000 (+29.87%) | 0 | 1,053,900 (+2.01%) | 38,600 (-5.39%) |
| 2025/12/25 | 2,349 (+0.21%) | 23,100 (-65.00%) | 0 | 1,033,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/24 | 2,344 (-1.47%) | 66,000 (+37.79%) | 0 | 1,033,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/23 | 2,379 (+0.72%) | 47,900 (+2.57%) | 0 | 1,033,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/22 | 2,362 (+0.47%) | 46,700 (+35.36%) | 0 | 1,033,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/19 | 2,351 (-0.17%) | 34,500 (-30.02%) | 0 | 1,033,100 (+0.93%) | 40,800 (-7.48%) |
| 2025/12/18 | 2,355 (+0.34%) | 49,300 (-19.18%) | 0 | 1,023,600 (0.00%) | 44,100 (0.00%) |
| 2025/12/17 | 2,347 (-0.13%) | 61,000 (-2.71%) | 0 | 1,023,600 (0.00%) | 44,100 (0.00%) |
| 2025/12/16 | 2,350 (-1.55%) | 62,700 (-18.04%) | 0 | 1,023,600 (0.00%) | 44,100 (0.00%) |
| 2025/12/15 | 2,387 (+1.44%) | 76,500 (+22.01%) | 0 | 1,023,600 (0.00%) | 44,100 (0.00%) |
| 2025/12/12 | 2,353 (+0.43%) | 62,700 (+14.63%) | 0 | 1,023,600 (+2.79%) | 44,100 (+15.45%) |
| 2025/12/11 | 2,343 (-0.09%) | 54,700 (-34.73%) | 0 | 995,800 (0.00%) | 38,200 (0.00%) |
| 2025/12/10 | 2,345 (-0.97%) | 83,800 (-4.77%) | 0 | 995,800 (0.00%) | 38,200 (0.00%) |
| 2025/12/09 | 2,368 (+1.28%) | 88,000 (-16.82%) | 0 | 995,800 (0.00%) | 38,200 (0.00%) |
| 2025/12/08 | 2,338 (+1.34%) | 105,800 (+2.72%) | 0 | 995,800 (0.00%) | 38,200 (0.00%) |
| 2025/12/05 | 2,307 (-0.13%) | 103,000 (-4.81%) | 0 | 995,800 (+4.75%) | 38,200 (+9.77%) |
| 2025/12/04 | 2,310 (-0.26%) | 108,200 (-11.75%) | 0 | 950,600 (0.00%) | 34,800 (0.00%) |
| 2025/12/03 | 2,316 (+0.39%) | 122,600 (+15.99%) | 0 | 950,600 (0.00%) | 34,800 (0.00%) |
| 2025/12/02 | 2,307 (-0.30%) | 105,700 (-34.10%) | 0 | 950,600 (0.00%) | 34,800 (0.00%) |
| 2025/12/01 | 2,314 (-2.03%) | 160,400 (-58.34%) | 0 | 950,600 (0.00%) | 34,800 (0.00%) |
| 2025/11/28 | 2,362 (+4.51%) | 385,000 (+165.88%) | 0 | 950,600 (+13.10%) | 34,800 (+11.54%) |
| 2025/11/27 | 2,260 (+1.99%) | 144,800 (+27.46%) | 0 | 840,500 (0.00%) | 31,200 (0.00%) |
| 2025/11/26 | 2,216 (+0.77%) | 113,600 (+13.15%) | 0 | 840,500 (0.00%) | 31,200 (0.00%) |
| 2025/11/25 | 2,199 (+0.05%) | 100,400 (+24.26%) | 0 | 840,500 (0.00%) | 31,200 (0.00%) |
| 2025/11/21 | 2,198 (-0.27%) | 80,800 (-31.18%) | 0 | 840,500 (+9.06%) | 31,200 (-15.22%) |
| 2025/11/20 | 2,204 (+0.64%) | 117,400 (+22.80%) | 0 | 770,700 (0.00%) | 36,800 (0.00%) |
| 2025/11/19 | 2,190 (-0.09%) | 95,600 (-32.87%) | 0 | 770,700 (0.00%) | 36,800 (0.00%) |
| 2025/11/18 | 2,192 (-0.77%) | 142,400 (+55.63%) | 0 | 770,700 (0.00%) | 36,800 (0.00%) |
| 2025/11/17 | 2,209 (+0.45%) | 91,500 (+77.33%) | 0 | 770,700 (0.00%) | 36,800 (0.00%) |
| 2025/11/14 | 2,199 (-0.77%) | 51,600 (-58.75%) | 0 | 770,700 (+26.82%) | 36,800 (+21.05%) |
| 2025/11/13 | 2,216 (+0.73%) | 125,100 (+0.89%) | 0 | 607,700 (0.00%) | 30,400 (0.00%) |
| 2025/11/12 | 2,200 (0.00%) | 124,000 (-53.64%) | 0 | 607,700 (0.00%) | 30,400 (0.00%) |
| 2025/11/11 | 2,200 (+0.32%) | 267,500 (+8.43%) | 0 | 607,700 (0.00%) | 30,400 (0.00%) |
| 2025/11/10 | 2,193 (+1.11%) | 246,700 (+106.96%) | 0 | 607,700 (0.00%) | 30,400 (0.00%) |
| 2025/11/07 | 2,169 (+2.31%) | 119,200 (+12.77%) | 0 | 607,700 (+34.27%) | 30,400 (+5.92%) |
| 2025/11/06 | 2,120 (-0.19%) | 105,700 (-34.71%) | 0 | 452,600 (0.00%) | 28,700 (0.00%) |
| 2025/11/05 | 2,124 (-0.19%) | 161,900 (+8.95%) | 0 | 452,600 (0.00%) | 28,700 (0.00%) |
| 2025/11/04 | 2,128 (-0.19%) | 148,600 (+36.33%) | 0 | 452,600 (0.00%) | 28,700 (0.00%) |
| 2025/10/31 | 2,132 (+1.33%) | 109,000 (-38.63%) | 0 | 452,600 (+270.68%) | 28,700 (-64.91%) |
| 2025/10/30 | 2,104 (+0.33%) | 177,600 (-71.60%) | 0 | 122,100 (0.00%) | 81,800 (0.00%) |
| 2025/10/29 | 2,097 (+0.05%) | 625,400 (+378.13%) | 0 | 122,100 (+31.86%) | 81,800 (+33.88%) |
| 2025/10/28 | 2,096 (-0.76%) | 130,800 (+60.29%) | 0 | 92,600 (+16.48%) | 61,100 (+5.16%) |
| 2025/10/27 | 2,112 (-0.85%) | 81,600 (+86.73%) | 0 | 79,500 (+4.74%) | 58,100 (+4.12%) |
| 2025/10/24 | 2,130 (-1.43%) | 43,700 (-47.60%) | 0 | 75,900 (+9.68%) | 55,800 (0.00%) |
| 2025/10/23 | 2,161 (+1.46%) | 83,400 (-4.36%) | 0 | 69,200 (+18.29%) | 55,800 (+5.88%) |
| 2025/10/22 | 2,130 (0.00%) | 87,200 (+82.43%) | 0 | 58,500 (-2.66%) | 52,700 (-2.04%) |
| 2025/10/21 | 2,130 (+0.57%) | 47,800 (+111.50%) | 0 | 60,100 (-0.33%) | 53,800 (-3.58%) |
| 2025/10/20 | 2,118 (-0.14%) | 22,600 (-35.24%) | 0 | 60,300 (+18.70%) | 55,800 (-0.36%) |
| 2025/10/17 | 2,121 (-0.70%) | 34,900 (+34.23%) | 0 | 50,800 (+0.79%) | 56,000 (-0.18%) |
| 2025/10/16 | 2,136 (-0.65%) | 26,000 (-65.56%) | 0 | 50,400 (+24.44%) | 56,100 (+95.47%) |
| 2025/10/15 | 2,150 (+1.70%) | 75,500 (+105.16%) | 0 | 40,500 (-4.71%) | 28,700 (-1.03%) |
| 2025/10/14 | 2,114 (+0.57%) | 36,800 (+3.95%) | 0 | 42,500 (0.00%) | 29,000 (0.00%) |
| 2025/10/10 | 2,102 (-0.71%) | 35,400 (+24.65%) | 0 | 42,500 (+31.99%) | 29,000 (-8.23%) |
| 2025/10/09 | 2,117 (-0.61%) | 28,400 (+2.53%) | 0 | 32,200 (0.00%) | 31,600 (0.00%) |
| 2025/10/08 | 2,130 (-0.33%) | 27,700 (0.00%) | 0 | 32,200 (0.00%) | 31,600 (0.00%) |
| 2025/10/07 | 2,137 (-0.60%) | 27,700 (-18.53%) | 0 | 32,200 (0.00%) | 31,600 (0.00%) |
| 2025/10/06 | 2,150 (+0.42%) | 34,000 (+30.27%) | 0 | 32,200 (0.00%) | 31,600 (0.00%) |
| 2025/10/03 | 2,141 (-0.79%) | 26,100 (-6.45%) | 0 | 32,200 (-4.45%) | 31,600 (-95.54%) |
| 2025/10/02 | 2,158 (-1.69%) | 27,900 (-44.75%) | 0 | 33,700 (0.00%) | 709,300 (0.00%) |
| 2025/10/01 | 2,195 (-1.04%) | 50,500 (+55.86%) | 0 | 33,700 (0.00%) | 709,300 (0.00%) |
| 2025/09/30 | 2,218 (-0.31%) | 32,400 (-81.88%) | 0 | 33,700 (0.00%) | 709,300 (0.00%) |
| 2025/09/29 | 2,225 (-2.41%) | 178,800 (-32.86%) | 0 | 33,700 (0.00%) | 709,300 (0.00%) |
| 2025/09/26 | 2,280 (+0.31%) | 266,300 (+330.91%) | 0 | 33,700 (-25.77%) | 709,300 (+42.34%) |
| 2025/09/25 | 2,273 (+0.22%) | 61,800 (+21.89%) | 0 | 45,400 (0.00%) | 498,300 (0.00%) |
| 2025/09/24 | 2,268 (+0.62%) | 50,700 (+71.28%) | 0 | 45,400 (0.00%) | 498,300 (0.00%) |
| 2025/09/22 | 2,254 (+0.13%) | 29,600 (-34.80%) | 0 | 45,400 (0.00%) | 498,300 (0.00%) |
| 2025/09/19 | 2,251 (-0.13%) | 45,400 (+35.12%) | 0 | 45,400 (-3.81%) | 498,300 (+5.39%) |
| 2025/09/18 | 2,254 (-0.27%) | 33,600 (+11.26%) | 0 | 47,200 (0.00%) | 472,800 (0.00%) |
| 2025/09/17 | 2,260 (-0.31%) | 30,200 (-41.25%) | 0 | 47,200 (0.00%) | 472,800 (0.00%) |
| 2025/09/16 | 2,267 (-1.26%) | 51,400 (-27.91%) | 0 | 47,200 (0.00%) | 472,800 (0.00%) |
| 2025/09/12 | 2,296 (+1.55%) | 71,300 (-24.15%) | 0 | 47,200 (+15.97%) | 472,800 (+10.67%) |
| 2025/09/11 | 2,261 (+3.62%) | 94,000 (+294.96%) | 0 | 40,700 (0.00%) | 427,200 (0.00%) |
| 2025/09/10 | 2,182 (-0.18%) | 23,800 (-29.17%) | 0 | 40,700 (0.00%) | 427,200 (0.00%) |
| 2025/09/09 | 2,186 (+0.05%) | 33,600 (-41.87%) | 0 | 40,700 (0.00%) | 427,200 (0.00%) |
| 2025/09/08 | 2,185 (-0.14%) | 57,800 (+39.61%) | 0 | 40,700 (0.00%) | 427,200 (0.00%) |
| 2025/09/05 | 2,188 (-0.18%) | 41,400 (-40.52%) | 0 | 40,700 (-8.33%) | 427,200 (+73.66%) |
| 2025/09/04 | 2,192 (+0.23%) | 69,600 (+17.97%) | 0 | 44,400 (0.00%) | 246,000 (0.00%) |
| 2025/09/03 | 2,187 (+1.34%) | 59,000 (-15.71%) | 0 | 44,400 (0.00%) | 246,000 (0.00%) |
| 2025/09/02 | 2,158 (+1.08%) | 70,000 (-25.53%) | 0 | 44,400 (0.00%) | 246,000 (0.00%) |
| 2025/09/01 | 2,135 (+0.19%) | 94,000 (+14.22%) | 0 | 44,400 (0.00%) | 246,000 (0.00%) |
| 2025/08/29 | 2,131 (-0.79%) | 82,300 (-16.78%) | 0 | 44,400 (+11.84%) | 246,000 (+225.83%) |
| 2025/08/28 | 2,148 (+0.47%) | 98,900 (+169.48%) | 0 | 39,700 (0.00%) | 75,500 (0.00%) |
| 2025/08/27 | 2,138 (-0.14%) | 36,700 (+2.80%) | 0 | 39,700 (0.00%) | 75,500 (0.00%) |
| 2025/08/26 | 2,141 (-0.74%) | 35,700 (+24.83%) | 0 | 39,700 (0.00%) | 75,500 (0.00%) |
| 2025/08/25 | 2,157 (-0.42%) | 28,600 (+50.53%) | 0 | 39,700 (0.00%) | 75,500 (0.00%) |
| 2025/08/22 | 2,166 (+0.28%) | 19,000 (-15.93%) | 0 | 39,700 (+14.74%) | 75,500 (+70.81%) |
| 2025/08/21 | 2,160 (-0.37%) | 22,600 (-5.04%) | 0 | 34,600 (0.00%) | 44,200 (0.00%) |
| 2025/08/20 | 2,168 (-0.05%) | 23,800 (-5.56%) | 0 | 34,600 (0.00%) | 44,200 (0.00%) |
| 2025/08/19 | 2,169 (-0.60%) | 25,200 (-17.38%) | 0 | 34,600 (0.00%) | 44,200 (0.00%) |
| 2025/08/18 | 2,182 (-0.68%) | 30,500 (+18.68%) | 0 | 34,600 (0.00%) | 44,200 (0.00%) |
| 2025/08/15 | 2,197 (-0.23%) | 25,700 (+33.85%) | 0 | 34,600 (+0.29%) | 44,200 (+47.33%) |
| 2025/08/14 | 2,202 (-0.41%) | 19,200 (-7.69%) | 0 | 34,500 (0.00%) | 30,000 (0.00%) |
| 2025/08/13 | 2,211 (-0.32%) | 20,800 (-57.11%) | 0 | 34,500 (0.00%) | 30,000 (0.00%) |
| 2025/08/12 | 2,218 (+2.54%) | 48,500 (+127.70%) | 0 | 34,500 (0.00%) | 30,000 (0.00%) |
| 2025/08/08 | 2,163 (-0.09%) | 21,300 (+26.04%) | 0 | 34,500 (+9.87%) | 30,000 (+36.36%) |
| 2025/08/07 | 2,165 (+0.32%) | 16,900 (+28.03%) | 0 | 31,400 (0.00%) | 22,000 (0.00%) |
| 2025/08/06 | 2,158 (+0.65%) | 13,200 (-33.33%) | 0 | 31,400 (0.00%) | 22,000 (0.00%) |
| 2025/08/05 | 2,144 (+0.66%) | 19,800 (+32.89%) | 0 | 31,400 (0.00%) | 22,000 (0.00%) |
| 2025/08/04 | 2,130 (-0.28%) | 14,900 (+2.05%) | 0 | 31,400 (0.00%) | 22,000 (0.00%) |
| 2025/08/01 | 2,136 (+0.75%) | 14,600 (+14.06%) | 0 | 31,400 (-4.85%) | 22,000 (+59.42%) |
| 2025/07/31 | 2,120 (-0.14%) | 12,800 (+4.92%) | 0 | 33,000 (0.00%) | 13,800 (0.00%) |
| 2025/07/30 | 2,123 (+0.52%) | 12,200 (+25.77%) | 0 | 33,000 (0.00%) | 13,800 (0.00%) |
| 2025/07/29 | 2,112 (-0.09%) | 9,700 (-50.51%) | 0 | 33,000 (0.00%) | 13,800 (0.00%) |
| 2025/07/28 | 2,114 (-0.52%) | 19,600 (-13.27%) | 0 | 33,000 (0.00%) | 13,800 (0.00%) |
| 2025/07/25 | 2,125 (+0.14%) | 22,600 (+19.58%) | 0 | 33,000 (-1.20%) | 13,800 (+84.00%) |
| 2025/07/24 | 2,122 (+0.95%) | 18,900 (-27.86%) | 0 | 33,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/23 | 2,102 (0.00%) | 26,200 (+60.74%) | 0 | 33,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/22 | 2,102 | 16,300 | 0 | 33,400 | 7,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Man Solutions Limited |
|---|---|
| 2026/01/13 | 121,200 / 0.70% +8,400 (+7.45%) / +0.05pt |
| 2026/01/09 | 112,800 / 0.65% +22,800 (+25.33%) / +0.13pt |
| 2026/01/06 | 90,000 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。