Ｌｉｂｅｒａｗａｒｅ（218A）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/08/28 1,214 (+7.15%) 452,100 (-5.30%) 1,748,924 (0.00%) 900,500 (0.00%) 0
2026/08/27 1,133 (+0.44%) 477,400 (+30.29%) 1,748,924 (-2.98%) 900,500 (0.00%) 0
2026/08/26 1,128 (+4.35%) 366,400 (+22.30%) 1,802,624 (-1.62%) 900,500 (0.00%) 0
2026/08/25 1,081 (-2.88%) 299,600 (+252.47%) 1,832,324 (-3.76%) 900,500 (0.00%) 0
2026/08/24 1,113 (-1.33%) 85,000 (-30.27%) 1,903,890 (-1.01%) 900,500 (0.00%) 0
2026/08/21 1,128 (+0.27%) 121,900 (-15.23%) 1,923,290 (0.00%) 900,500 (+0.10%) 0
2026/08/20 1,125 (+5.04%) 143,800 (-30.09%) 1,923,290 (-0.81%) 899,600 (0.00%) 0
2026/08/19 1,071 (-2.72%) 205,700 (+22.81%) 1,938,990 (+1.18%) 899,600 (0.00%) 0
2026/08/18 1,101 (-0.27%) 167,500 (+3.84%) 1,916,396 (0.00%) 899,600 (0.00%) 0
2026/08/17 1,104 (+2.70%) 161,300 (+80.22%) 1,916,396 (0.00%) 899,600 (0.00%) 0
2026/08/14 1,075 (+0.94%) 89,500 (+47.93%) 1,916,396 (-1.34%) 899,600 (-4.50%) 0
2026/08/13 1,065 (0.00%) 60,500 (-46.70%) 1,942,329 (0.00%) 942,000 (0.00%) 0
2026/08/12 1,065 (+2.80%) 113,500 (-12.15%) 1,942,329 (-0.84%) 942,000 (0.00%) 0
2026/08/10 1,036 (-1.80%) 129,200 (+20.19%) 1,958,729 (-1.99%) 942,000 (0.00%) 0
2026/08/07 1,055 (-0.66%) 107,500 (+5.81%) 1,998,429 (+0.15%) 942,000 (+0.34%) 0
2026/08/06 1,062 (+0.66%) 101,600 (-8.14%) 1,995,429 (-1.48%) 938,800 (0.00%) 0
2026/08/05 1,055 (-0.57%) 110,600 (-25.42%) 2,025,329 (-0.53%) 938,800 (0.00%) 0
2026/08/04 1,061 (-1.03%) 148,300 (+17.79%) 2,036,129 (-1.00%) 938,800 (0.00%) 0
2026/08/03 1,072 (-0.92%) 125,900 (-62.36%) 2,056,729 (0.00%) 938,800 (0.00%) 0
2026/07/31 1,082 (+8.63%) 334,500 (+55.87%) 2,056,729 (-5.63%) 938,800 (-4.96%) 0
2026/07/30 996 (-0.80%) 214,600 (-47.10%) 2,179,424 (-1.11%) 987,800 (0.00%) 0
2026/07/29 1,004 (+2.24%) 405,700 (+60.67%) 2,203,824 (+1.31%) 987,800 (0.00%) 0
2026/07/28 982 (-4.84%) 252,500 (+236.67%) 2,175,224 (+3.96%) 987,800 (0.00%) 0
2026/07/27 1,032 (+0.98%) 75,000 (-47.18%) 2,092,324 (0.00%) 987,800 (0.00%) 0
2026/07/24 1,022 (-2.11%) 142,000 (-41.20%) 2,092,324 (+0.43%) 987,800 (+0.91%) 0 (-100.00%)
2026/07/23 1,044 (+0.87%) 241,500 (-63.95%) 2,083,424 (-0.18%) 978,900 (0.00%) 100 (0.00%)
2026/07/22 1,035 (-1.43%) 669,900 (+227.58%) 2,087,224 (+0.50%) 978,900 (0.00%) 100 (0.00%)
2026/07/21 1,050 (+2.14%) 204,500 (-46.41%) 2,076,824 (+0.63%) 978,900 (0.00%) 100 (0.00%)
2026/07/17 1,028 (-5.95%) 381,600 (-0.55%) 2,063,924 (+2.12%) 978,900 (+0.17%) 100
2026/07/16 1,093 (-7.76%) 383,700 (-27.01%) 2,021,142 (+7.09%) 977,200 (0.00%) 0
2026/07/15 1,185 (-1.25%) 525,700 (-39.50%) 1,887,378 (+2.71%) 977,200 (0.00%) 0
2026/07/14 1,200 (-6.69%) 868,900 (-11.14%) 1,837,621 (+5.08%) 977,200 (0.00%) 0
2026/07/13 1,286 (+5.32%) 977,800 (+27.95%) 1,748,700 (-6.76%) 977,200 (0.00%) 0
2026/07/10 1,221 (-5.57%) 764,200 (-75.38%) 1,875,434 (+3.64%) 977,200 (-5.58%) 0 (-100.00%)
2026/07/09 1,293 (+19.72%) 3,104,400 (+367.53%) 1,809,600 (-3.38%) 1,034,900 (0.00%) 1,000 (0.00%)
2026/07/08 1,080 (-11.91%) 664,000 (-80.88%) 1,872,886 (-1.95%) 1,034,900 (0.00%) 1,000 (0.00%)
2026/07/07 1,226 (+8.21%) 3,473,100 (+625.07%) 1,910,186 (-4.88%) 1,034,900 (0.00%) 1,000 (0.00%)
2026/07/06 1,133 (+10.00%) 479,000 (+178.16%) 2,008,186 (-2.54%) 1,034,900 (0.00%) 1,000 (0.00%)
2026/07/03 1,030 (+4.25%) 172,200 (-13.99%) 2,060,500 (-2.77%) 1,034,900 (-6.57%) 1,000
2026/07/02 988 (-1.79%) 200,200 (-15.78%) 2,119,300 (0.00%) 1,107,700 (0.00%) 0
2026/07/01 1,006 (-4.01%) 237,700 (-57.13%) 2,119,300 (0.00%) 1,107,700 (0.00%) 0
2026/06/30 1,048 (+11.13%) 554,500 (+174.91%) 2,119,300 (+0.62%) 1,107,700 (0.00%) 0
2026/06/29 943 (+5.01%) 201,700 (-43.53%) 2,106,300 (-0.89%) 1,107,700 (0.00%) 0
2026/06/26 898 (-9.93%) 357,200 (+35.66%) 2,125,200 (+1.72%) 1,107,700 (-5.45%) 0
2026/06/25 997 (-3.30%) 263,300 (-35.62%) 2,089,300 (+1.05%) 1,171,500 (0.00%) 0
2026/06/24 1,031 (+3.51%) 409,000 (-40.07%) 2,067,600 (-2.45%) 1,171,500 (0.00%) 0
2026/06/23 996 (+0.61%) 682,500 (-27.49%) 2,119,600 (-1.33%) 1,171,500 (0.00%) 0
2026/06/22 990 (+17.86%) 941,200 (+119.60%) 2,148,100 (-6.20%) 1,171,500 (0.00%) 0
2026/06/19 840 (-6.56%) 428,600 (-44.86%) 2,290,100 (+0.24%) 1,171,500 (-9.74%) 0 (-100.00%)
2026/06/18 899 (-0.44%) 777,300 (-58.51%) 2,284,632 (-0.12%) 1,297,900 (0.00%) 400 (0.00%)
2026/06/17 903 (+15.62%) 1,873,300 (-11.01%) 2,287,300 (+5.33%) 1,297,900 (0.00%) 400 (0.00%)
2026/06/16 781 (+5.83%) 2,105,100 (+414.19%) 2,171,600 (-4.01%) 1,297,900 (0.00%) 400 (0.00%)
2026/06/15 738 (-28.90%) 409,400 (+41.96%) 2,262,400 (+0.39%) 1,297,900 (0.00%) 400 (0.00%)
2026/06/12 1,038 (+1.17%) 288,400 (-16.77%) 2,253,700 (+0.55%) 1,297,900 (+0.25%) 400
2026/06/11 1,026 (-7.15%) 346,500 (+25.14%) 2,241,400 (-2.48%) 1,294,600 (0.00%) 0
2026/06/10 1,105 (-3.91%) 276,900 (+34.42%) 2,298,400 (-0.31%) 1,294,600 (0.00%) 0
2026/06/09 1,150 (-1.29%) 206,000 (-40.26%) 2,305,600 (-1.49%) 1,294,600 (0.00%) 0
2026/06/08 1,165 (-0.34%) 344,800 (+61.27%) 2,340,500 (-0.01%) 1,294,600 (0.00%) 0
2026/06/05 1,169 (+3.18%) 213,800 (-44.38%) 2,340,620 (-1.21%) 1,294,600 (-0.04%) 0
2026/06/04 1,133 (-6.36%) 384,400 (-3.17%) 2,369,396 (0.00%) 1,295,100 (0.00%) 0
2026/06/03 1,210 (+0.08%) 397,000 (+61.64%) 2,369,396 (0.00%) 1,295,100 (0.00%) 0
2026/06/02 1,209 (-2.42%) 245,600 (+0.29%) 2,369,396 (+1.17%) 1,295,100 (0.00%) 0
2026/06/01 1,239 (-1.35%) 244,900 (-23.08%) 2,341,920 (+1.54%) 1,295,100 (0.00%) 0
2026/05/29 1,256 (-3.24%) 318,400 (+42.97%) 2,306,296 (+0.41%) 1,295,100 (0.00%) 0
2026/05/28 1,298 (+0.54%) 222,700 (-9.36%) 2,296,953 (0.00%) 1,295,100 (0.00%) 0
2026/05/27 1,291 (-2.20%) 245,700 (+18.35%) 2,297,000 (+1.20%) 1,295,100 (0.00%) 0
2026/05/26 1,320 (-1.71%) 207,600 (+4.90%) 2,269,700 (+1.23%) 1,295,100 (0.00%) 0
2026/05/25 1,343 (-1.83%) 197,900 (-41.21%) 2,242,046 (-1.36%) 1,295,100 (0.00%) 0
2026/05/22 1,368 (+3.17%) 336,600 (+61.36%) 2,273,013 (-2.77%) 1,295,100 (+3.28%) 0
2026/05/21 1,326 (-1.70%) 208,600 (-54.43%) 2,337,700 (+0.87%) 1,254,000 (0.00%) 0
2026/05/20 1,349 (-5.99%) 457,800 (+12.34%) 2,317,500 (+4.70%) 1,254,000 (0.00%) 0
2026/05/19 1,435 (+1.49%) 407,500 (+17.81%) 2,213,400 (-2.83%) 1,254,000 (0.00%) 0
2026/05/18 1,414 (-2.95%) 345,900 (-42.52%) 2,277,972 (+0.19%) 1,254,000 (0.00%) 0
2026/05/15 1,457 (+1.39%) 601,800 (+29.56%) 2,273,572 (-3.04%) 1,254,000 (-2.79%) 0
2026/05/14 1,437 (-4.26%) 464,500 (-28.69%) 2,344,888 (+1.56%) 1,290,000 (0.00%) 0
2026/05/13 1,501 (+3.23%) 651,400 (-71.53%) 2,308,846 (-0.18%) 1,290,000 (0.00%) 0
2026/05/12 1,454 (-11.88%) 2,288,100 (-22.70%) 2,313,032 (+4.27%) 1,290,000 (0.00%) 0
2026/05/11 1,650 (+8.91%) 2,960,000 (+198.57%) 2,218,300 (+10.45%) 1,290,000 (0.00%) 0
2026/05/08 1,515 (+7.83%) 991,400 (+53.44%) 2,008,400 (-0.61%) 1,290,000 (0.00%) 0
2026/05/07 1,405 (-1.89%) 646,100 (-54.69%) 2,020,819 (-0.43%) 1,290,000 (0.00%) 0
2026/05/01 1,432 (+6.71%) 1,426,100 (+115.33%) 2,029,612 (-8.45%) 1,290,000 (-14.78%) 0
2026/04/30 1,342 (-3.80%) 662,300 (+71.31%) 2,216,983 (+2.06%) 1,513,700 (0.00%) 0
2026/04/28 1,395 (+3.33%) 386,600 (-20.88%) 2,172,275 (-2.66%) 1,513,700 (0.00%) 0
2026/04/27 1,350 (-2.53%) 488,600 (-50.92%) 2,231,750 (0.00%) 1,513,700 (0.00%) 0
2026/04/24 1,385 (+5.32%) 995,500 (-30.19%) 2,231,750 (-2.69%) 1,513,700 (+2.08%) 0
2026/04/23 1,315 (-4.71%) 1,426,100 (-45.16%) 2,293,556 (-0.01%) 1,482,800 (0.00%) 0
2026/04/22 1,380 (+11.11%) 2,600,400 (+461.88%) 2,293,700 (+3.57%) 1,482,800 (0.00%) 0
2026/04/21 1,242 (-0.24%) 462,800 (-17.94%) 2,214,724 (-1.00%) 1,482,800 (0.00%) 0
2026/04/20 1,245 (+3.75%) 564,000 (+38.88%) 2,236,985 (+1.11%) 1,482,800 (0.00%) 0
2026/04/17 1,200 (+1.18%) 406,100 (-29.03%) 2,212,441 (-0.91%) 1,482,800 (+11.42%) 0
2026/04/16 1,186 (-0.84%) 572,200 (-14.84%) 2,232,841 (-0.21%) 1,330,800 (0.00%) 0
2026/04/15 1,196 (-6.27%) 671,900 (+80.47%) 2,237,482 (-0.16%) 1,330,800 (0.00%) 0
2026/04/14 1,276 (-0.85%) 372,300 (+27.33%) 2,241,077 (-1.87%) 1,330,800 (0.00%) 0
2026/04/13 1,287 (-1.23%) 292,400 (-2.01%) 2,283,877 (+5.12%) 1,330,800 (0.00%) 0
2026/04/10 1,303 (-2.54%) 298,400 (-30.39%) 2,172,690 (+0.48%) 1,330,800 (+2.96%) 0
2026/04/09 1,337 (-3.67%) 428,700 (-4.33%) 2,162,390 (+8.93%) 1,292,600 (0.00%) 0
2026/04/08 1,388 (+0.58%) 448,100 (+213.36%) 1,985,114 (-1.28%) 1,292,600 (0.00%) 0
2026/04/07 1,380 (-0.58%) 143,000 (+14.13%) 2,010,914 (-1.20%) 1,292,600 (0.00%) 0
2026/04/06 1,388 (+0.22%) 125,300 (-29.73%) 2,035,414 (+0.40%) 1,292,600 (0.00%) 0
2026/04/03 1,385 (0.00%) 178,300 (-62.00%) 2,027,402 (-1.34%) 1,292,600 (-3.30%) 0 (-100.00%)
2026/04/02 1,385 (-7.61%) 469,200 (+133.78%) 2,055,002 (-0.53%) 1,336,700 (0.00%) 700 (0.00%)
2026/04/01 1,499 (+4.17%) 200,700 (-8.65%) 2,065,900 (-0.79%) 1,336,700 (0.00%) 700 (0.00%)
2026/03/31 1,439 (-3.75%) 219,700 (-20.46%) 2,082,300 (+1.67%) 1,336,700 (0.00%) 700 (0.00%)
2026/03/30 1,495 (+3.39%) 276,200 (+13.29%) 2,048,000 (-0.87%) 1,336,700 (0.00%) 700 (0.00%)
2026/03/27 1,446 (+0.77%) 243,800 (+2.44%) 2,065,900 (-1.87%) 1,336,700 (-12.06%) 700 (+600.00%)
2026/03/26 1,435 (-2.31%) 238,000 (-35.85%) 2,105,183 (+0.39%) 1,520,000 (0.00%) 100 (0.00%)
2026/03/25 1,469 (+6.14%) 371,000 (+6.73%) 2,097,083 (-0.87%) 1,520,000 (0.00%) 100 (0.00%)
2026/03/24 1,384 (+5.01%) 347,600 (-46.69%) 2,115,483 (-2.92%) 1,520,000 (0.00%) 100 (0.00%)
2026/03/23 1,318 (-11.66%) 652,000 (+120.12%) 2,179,217 (-6.15%) 1,520,000 (0.00%) 100 (0.00%)
2026/03/19 1,492 (-4.97%) 296,200 (+4.15%) 2,321,917 (+1.60%) 1,520,000 (-2.11%) 100 (-92.31%)
2026/03/18 1,570 (+1.95%) 284,400 (-55.61%) 2,285,330 (-0.46%) 1,552,800 (0.00%) 1,300 (0.00%)
2026/03/17 1,540 (-0.84%) 640,700 (+7.50%) 2,295,869 (+1.28%) 1,552,800 (0.00%) 1,300 (0.00%)
2026/03/16 1,553 (-1.08%) 596,000 (+46.33%) 2,266,754 (+1.83%) 1,552,800 (0.00%) 1,300 (0.00%)
2026/03/13 1,570 (-2.61%) 407,300 (-42.03%) 2,225,976 (-1.28%) 1,552,800 (-5.29%) 1,300 (-38.10%)
2026/03/12 1,612 (-7.78%) 702,600 (-46.32%) 2,254,788 (-9.21%) 1,639,600 (0.00%) 2,100 (0.00%)
2026/03/11 1,748 (+8.17%) 1,308,900 (+64.93%) 2,483,588 (-1.48%) 1,639,600 (0.00%) 2,100 (0.00%)
2026/03/10 1,616 (+4.87%) 793,600 (+15.75%) 2,520,873 (+1.05%) 1,639,600 (0.00%) 2,100 (0.00%)
2026/03/09 1,541 (+1.58%) 685,600 (+32.92%) 2,494,773 (+0.58%) 1,639,600 (0.00%) 2,100 (0.00%)
2026/03/06 1,517 (+9.14%) 515,800 (+81.88%) 2,480,330 (-0.09%) 1,639,600 (+36.15%) 2,100 (-84.33%)
2026/03/05 1,390 (+6.27%) 283,600 (-60.05%) 2,482,640 (-0.85%) 1,204,300 (0.00%) 13,400 (0.00%)
2026/03/04 1,308 (-8.40%) 709,900 (+40.02%) 2,503,880 (-3.15%) 1,204,300 (0.00%) 13,400 (0.00%)
2026/03/03 1,428 (-8.11%) 507,000 (-42.19%) 2,585,421 (-2.04%) 1,204,300 (0.00%) 13,400 (0.00%)
2026/03/02 1,554 877,000 2,639,255 1,204,300 13,400

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc PDT Partners, LLC Qube Research & Technologies Limited UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社
2026/08/27257,200 / 1.29%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%589,200 / 2.96%
-53,700 (-8.35%) / △0.27pt
2026/08/26257,200 / 1.29%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%642,900 / 3.23%
-29,700 (-4.42%) / △0.15pt
2026/08/25257,200 / 1.29%
-15,366 (-5.64%) / △0.08pt		67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%672,600 / 3.38%
-56,200 (-7.71%) / △0.28pt
2026/08/24272,566 / 1.37%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%728,800 / 3.66%
-19,400 (-2.59%) / △0.10pt
2026/08/20272,566 / 1.37%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%748,200 / 3.76%
-15,700 (-2.06%) / △0.08pt
2026/08/19272,566 / 1.37%
+22,594 (+9.04%) / +0.12pt		67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%763,900 / 3.84%
2026/08/14249,972 / 1.25%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%763,900 / 3.84%
-25,933 (-3.28%) / △0.13pt
2026/08/12249,972 / 1.25%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%789,833 / 3.97%
-16,400 (-2.03%) / △0.08pt
2026/08/10249,972 / 1.25%
-20,533 (-7.59%) / △0.11pt		67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%806,233 / 4.05%
-19,167 (-2.32%) / △0.10pt
2026/08/07270,505 / 1.36%67,200 / 0.35%309,024 / 1.55%121,800 / 0.61%
+3,000 (+2.53%) / +0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%825,400 / 4.15%
2026/08/06270,505 / 1.36%67,200 / 0.35%309,024 / 1.55%
-28,200 (-8.36%) / △0.14pt		118,800 / 0.59%
-1,700 (-1.41%) / △0.01pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%825,400 / 4.15%
2026/08/05270,505 / 1.36%67,200 / 0.35%337,224 / 1.69%120,500 / 0.60%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%825,400 / 4.15%
-10,800 (-1.29%) / △0.06pt
2026/08/04270,505 / 1.36%
-22,900 (-7.80%) / △0.11pt		67,200 / 0.35%337,224 / 1.69%120,500 / 0.60%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%836,200 / 4.21%
+2,300 (+0.28%) / +0.02pt
2026/07/31293,405 / 1.47%
-94,995 (-24.46%) / △0.48pt		67,200 / 0.35%337,224 / 1.69%120,500 / 0.60%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%833,900 / 4.19%
-27,700 (-3.21%) / △0.14pt
2026/07/30388,400 / 1.95%67,200 / 0.35%337,224 / 1.69%
-19,000 (-5.33%) / △0.10pt		120,500 / 0.60%
-5,400 (-4.29%) / △0.03pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%861,600 / 4.33%
2026/07/29388,400 / 1.95%67,200 / 0.35%356,224 / 1.79%125,900 / 0.63%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%861,600 / 4.33%
+28,600 (+3.43%) / +0.14pt
2026/07/28388,400 / 1.95%
+29,700 (+8.28%) / +0.15pt		67,200 / 0.35%356,224 / 1.79%
-6,600 (-1.82%) / △0.03pt		125,900 / 0.63%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%833,000 / 4.19%
+59,800 (+7.73%) / +0.30pt
2026/07/24358,700 / 1.80%67,200 / 0.35%362,824 / 1.82%125,900 / 0.63%
+8,900 (+7.61%) / +0.05pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%773,200 / 3.89%
2026/07/23358,700 / 1.80%67,200 / 0.35%362,824 / 1.82%117,000 / 0.58%
-3,800 (-3.15%) / △0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%773,200 / 3.89%
2026/07/22358,700 / 1.80%67,200 / 0.35%362,824 / 1.82%
+10,400 (+2.95%) / +0.05pt		120,800 / 0.60%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%773,200 / 3.89%
2026/07/21358,700 / 1.80%
+5,000 (+1.41%) / +0.02pt		67,200 / 0.35%352,424 / 1.77%120,800 / 0.60%
+6,600 (+5.78%) / +0.03pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%773,200 / 3.89%
+1,300 (+0.17%) / △0.04pt
2026/07/17353,700 / 1.78%
+40,511 (+12.94%) / +0.19pt		67,200 / 0.35%352,424 / 1.77%
+30,071 (+9.33%) / +0.13pt		114,200 / 0.57%
-6,600 (-5.46%) / △0.04pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%771,900 / 3.93%
-21,200 (-2.67%) / △0.10pt
2026/07/16313,189 / 1.59%
+133,764 (+74.55%) / +0.68pt		67,200 / 0.35%322,353 / 1.64%120,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/15179,425 / 0.91%
+49,757 (+38.37%) / +0.25pt		67,200 / 0.35%322,353 / 1.64%120,800 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/14129,668 / 0.66%
+63,821 (+96.92%) / +0.33pt		67,200 / 0.35%322,353 / 1.64%120,800 / 0.61%
+25,100 (+26.23%) / +0.13pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/1365,847 / 0.33%
-51,053 (-43.67%) / △0.26pt		67,200 / 0.35%322,353 / 1.64%
-49,881 (-13.40%) / △0.25pt		95,700 / 0.48%
-25,800 (-21.23%) / △0.13pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/10116,900 / 0.59%67,200 / 0.35%372,234 / 1.89%
+28,334 (+8.24%) / +0.14pt		121,500 / 0.61%
+37,500 (+44.64%) / +0.19pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/09116,900 / 0.59%
-50,786 (-30.29%) / △0.26pt		67,200 / 0.35%343,900 / 1.75%
-12,500 (-3.51%) / △0.06pt		84,000 / 0.42%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/08167,686 / 0.85%67,200 / 0.35%356,400 / 1.81%84,000 / 0.42%
-37,300 (-30.75%) / △0.19pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
2026/07/07167,686 / 0.85%67,200 / 0.35%356,400 / 1.81%
-34,300 (-8.78%) / △0.17pt		121,300 / 0.61%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%793,100 / 4.03%
-63,700 (-7.43%) / △0.33pt
2026/07/06167,686 / 0.85%
-31,014 (-15.61%) / △0.16pt		67,200 / 0.35%390,700 / 1.98%121,300 / 0.61%
+5,100 (+4.39%) / +0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%856,800 / 4.36%
-26,400 (-2.99%) / △0.13pt
2026/07/03198,700 / 1.01%67,200 / 0.35%390,700 / 1.98%
-4,500 (-1.14%) / △0.03pt		116,200 / 0.59%
-17,700 (-13.22%) / △0.09pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%883,200 / 4.49%
-36,600 (-3.98%) / △0.19pt
2026/06/30198,700 / 1.01%
+44,400 (+28.78%) / +0.23pt		67,200 / 0.35%395,200 / 2.01%133,900 / 0.68%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%919,800 / 4.68%
-31,400 (-3.30%) / △0.16pt
2026/06/29154,300 / 0.78%67,200 / 0.35%395,200 / 2.01%133,900 / 0.68%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%951,200 / 4.84%
-18,900 (-1.95%) / △0.09pt
2026/06/26154,300 / 0.78%
+32,600 (+26.79%) / +0.17pt		67,200 / 0.35%395,200 / 2.01%
+23,900 (+6.44%) / +0.12pt		133,900 / 0.68%
-5,100 (-3.67%) / △0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%970,100 / 4.93%
-15,500 (-1.57%) / △0.08pt
2026/06/25121,700 / 0.61%
+32,200 (+35.98%) / +0.16pt		67,200 / 0.35%371,300 / 1.89%
-10,500 (-2.75%) / △0.05pt		139,000 / 0.70%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%985,600 / 5.01%
2026/06/2489,500 / 0.45%
-17,400 (-16.28%) / △0.09pt		67,200 / 0.35%381,800 / 1.94%139,000 / 0.70%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%985,600 / 5.01%
-34,600 (-3.39%) / △0.18pt
2026/06/23106,900 / 0.54%
-28,500 (-21.05%) / △0.14pt		67,200 / 0.35%381,800 / 1.94%139,000 / 0.70%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,020,200 / 5.19%
2026/06/22135,400 / 0.68%
-49,809 (-26.89%) / △0.26pt		67,200 / 0.35%381,800 / 1.94%
-18,400 (-4.60%) / △0.09pt		139,000 / 0.70%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,020,200 / 5.19%
-73,791 (-6.75%) / △0.38pt
2026/06/19185,209 / 0.94%67,200 / 0.35%400,200 / 2.03%139,000 / 0.70%
+36,300 (+35.35%) / +0.18pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,093,991 / 5.57%
-30,832 (-2.74%) / △0.15pt
2026/06/18185,209 / 0.94%
-11,368 (-5.78%) / △0.06pt		67,200 / 0.35%400,200 / 2.03%
+8,700 (+2.22%) / +0.04pt		102,700 / 0.52%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,124,823 / 5.72%
2026/06/17196,577 / 1.00%
-28,223 (-12.55%) / △0.14pt		67,200 / 0.35%391,500 / 1.99%102,700 / 0.52%
-49,000 (-32.30%) / △0.25pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,124,823 / 5.72%
+192,923 (+20.70%) / +0.98pt
2026/06/16224,800 / 1.14%67,200 / 0.35%391,500 / 1.99%
-4,400 (-1.11%) / △0.02pt		151,700 / 0.77%
-25,900 (-14.58%) / △0.13pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%931,900 / 4.74%
-60,500 (-6.10%) / △0.31pt
2026/06/15224,800 / 1.14%67,200 / 0.35%395,900 / 2.01%
+8,700 (+2.25%) / +0.04pt		177,600 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%992,400 / 5.05%
2026/06/12224,800 / 1.14%67,200 / 0.35%387,200 / 1.97%
-6,000 (-1.53%) / △0.03pt		177,600 / 0.90%
+1,000 (+0.57%) / +0.01pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%992,400 / 5.05%
+17,300 (+1.77%) / +0.09pt
2026/06/11224,800 / 1.14%
-16,200 (-6.72%) / △0.08pt		67,200 / 0.35%393,200 / 2.00%
+1,400 (+0.36%) / +0.01pt		176,600 / 0.89%
-900 (-0.51%) / △0.01pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%975,100 / 4.96%
-41,300 (-4.06%) / △0.21pt
2026/06/10241,000 / 1.22%
+8,700 (+3.75%) / +0.04pt		67,200 / 0.35%391,800 / 1.99%
-2,600 (-0.66%) / △0.01pt		177,500 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,016,400 / 5.17%
-13,300 (-1.29%) / △0.07pt
2026/06/09232,300 / 1.18%
-15,200 (-6.14%) / △0.08pt		67,200 / 0.35%394,400 / 2.00%177,500 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,029,700 / 5.24%
-19,700 (-1.88%) / △0.10pt
2026/06/08247,500 / 1.26%
+16,100 (+6.96%) / +0.09pt		67,200 / 0.35%394,400 / 2.00%
+2,380 (+0.61%) / +0.01pt		177,500 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,049,400 / 5.34%
-18,600 (-1.74%) / △0.09pt
2026/06/05231,400 / 1.17%
-9,876 (-4.09%) / △0.05pt		67,200 / 0.35%392,020 / 1.99%177,500 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,068,000 / 5.43%
-18,900 (-1.74%) / △0.10pt
2026/06/02241,276 / 1.22%67,200 / 0.35%392,020 / 1.99%177,500 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,086,900 / 5.53%
+27,476 (+2.59%) / +0.14pt
2026/06/01241,276 / 1.22%67,200 / 0.35%392,020 / 1.99%177,500 / 0.90%
+3,500 (+2.01%) / +0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,059,424 / 5.39%
+32,124 (+3.13%) / +0.16pt
2026/05/29241,276 / 1.22%
+12,143 (+5.30%) / +0.06pt		67,200 / 0.35%392,020 / 1.99%174,000 / 0.88%
-2,800 (-1.58%) / △0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,027,300 / 5.23%
2026/05/28229,133 / 1.16%
-12,947 (-5.35%) / △0.07pt		67,200 / 0.35%392,020 / 1.99%176,800 / 0.90%
+12,900 (+7.87%) / +0.07pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,027,300 / 5.23%
2026/05/27242,080 / 1.23%
+28,883 (+13.55%) / +0.15pt		67,200 / 0.35%392,020 / 1.99%
-1,583 (-0.40%) / △0.01pt		163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,027,300 / 5.23%
2026/05/26213,197 / 1.08%
+25,419 (+13.54%) / +0.13pt		67,200 / 0.35%393,603 / 2.00%
+2,235 (+0.57%) / +0.01pt		163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,027,300 / 5.23%
2026/05/25187,778 / 0.95%67,200 / 0.35%391,368 / 1.99%
-40,114 (-9.30%) / △0.20pt		163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,027,300 / 5.23%
+9,147 (+0.90%) / +0.05pt
2026/05/22187,778 / 0.95%
-24,987 (-11.74%) / △0.13pt		67,200 / 0.35%431,482 / 2.19%163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,018,153 / 5.18%
-39,700 (-3.75%) / △0.20pt
2026/05/21212,765 / 1.08%67,200 / 0.35%431,482 / 2.19%163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,057,853 / 5.38%
+20,200 (+1.95%) / +0.10pt
2026/05/20212,765 / 1.08%
+59,342 (+38.68%) / +0.30pt		67,200 / 0.35%431,482 / 2.19%163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,037,653 / 5.28%
+44,758 (+4.51%) / +0.23pt
2026/05/19153,423 / 0.78%
-36,936 (-19.40%) / △0.18pt		67,200 / 0.35%431,482 / 2.19%163,900 / 0.83%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%992,895 / 5.05%
-27,636 (-2.71%) / △0.14pt
2026/05/18190,359 / 0.96%67,200 / 0.35%431,482 / 2.19%163,900 / 0.83%
+15,000 (+10.07%) / +0.08pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,020,531 / 5.19%
-10,600 (-1.03%) / △0.06pt
2026/05/15190,359 / 0.96%67,200 / 0.35%431,482 / 2.19%148,900 / 0.75%
-26,000 (-14.87%) / △0.14pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,031,131 / 5.25%
-45,316 (-4.21%) / △0.23pt
2026/05/14190,359 / 0.96%67,200 / 0.35%431,482 / 2.19%174,900 / 0.89%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,076,447 / 5.48%
+36,042 (+3.46%) / +0.19pt
2026/05/13190,359 / 0.96%
+14,346 (+8.15%) / +0.07pt		67,200 / 0.35%431,482 / 2.19%174,900 / 0.89%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,040,405 / 5.29%
-18,532 (-1.75%) / △0.10pt
2026/05/12176,013 / 0.89%
+58,632 (+49.95%) / +0.30pt		67,200 / 0.35%431,482 / 2.19%174,900 / 0.89%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,058,937 / 5.39%
+36,100 (+3.53%) / +0.19pt
2026/05/11117,381 / 0.59%
+27,935 (+31.23%) / +0.14pt		67,200 / 0.35%431,482 / 2.19%174,900 / 0.89%
+67,400 (+62.70%) / +0.35pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,022,837 / 5.20%
+114,565 (+12.61%) / +0.58pt
2026/05/0889,446 / 0.45%
-13,679 (-13.26%) / △0.07pt		67,200 / 0.35%431,482 / 2.19%
+41,188 (+10.55%) / +0.21pt		107,500 / 0.54%
-13,600 (-11.23%) / △0.07pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%908,272 / 4.62%
-26,328 (-2.82%) / △0.13pt
2026/05/07103,125 / 0.52%
+16,807 (+19.47%) / +0.09pt		67,200 / 0.35%390,294 / 1.98%121,100 / 0.61%
+4,400 (+3.77%) / +0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%934,600 / 4.75%
-30,000 (-3.11%) / △0.16pt
2026/05/0186,318 / 0.43%
-71,196 (-45.20%) / △0.37pt		67,200 / 0.35%390,294 / 1.98%116,700 / 0.59%
-64,375 (-35.55%) / △0.33pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%964,600 / 4.91%
-51,800 (-5.10%) / △0.26pt
2026/04/30157,514 / 0.80%
+44,708 (+39.63%) / +0.23pt		67,200 / 0.35%390,294 / 1.98%181,075 / 0.92%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,016,400 / 5.17%
2026/04/28112,806 / 0.57%
-39,769 (-26.07%) / △0.20pt		67,200 / 0.35%390,294 / 1.98%
-19,706 (-4.81%) / △0.10pt		181,075 / 0.92%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,016,400 / 5.17%
2026/04/24152,575 / 0.77%
-45,806 (-23.09%) / △0.24pt		67,200 / 0.35%410,000 / 2.08%
-6,800 (-1.63%) / △0.04pt		181,075 / 0.92%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,016,400 / 5.17%
-9,200 (-0.90%) / △0.05pt
2026/04/23198,381 / 1.01%
+18,456 (+10.26%) / +0.10pt		67,200 / 0.35%416,800 / 2.12%181,075 / 0.92%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,025,600 / 5.22%
-18,600 (-1.78%) / △0.09pt
2026/04/22179,925 / 0.91%
-112,636 (-38.50%) / △0.57pt		67,200 / 0.35%416,800 / 2.12%181,075 / 0.92%
+8,712 (+5.05%) / +0.05pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,044,200 / 5.31%
+182,900 (+21.24%) / +0.92pt
2026/04/21292,561 / 1.48%67,200 / 0.35%416,800 / 2.12%172,363 / 0.87%
-22,261 (-11.44%) / △0.12pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%861,300 / 4.39%
2026/04/20292,561 / 1.48%
-18,656 (-5.99%) / △0.10pt		67,200 / 0.35%416,800 / 2.12%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%861,300 / 4.39%
+43,200 (+5.28%) / +0.22pt
2026/04/17311,217 / 1.58%67,200 / 0.35%416,800 / 2.12%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%818,100 / 4.17%
-20,400 (-2.43%) / △0.10pt
2026/04/16311,217 / 1.58%
-4,641 (-1.47%) / △0.03pt		67,200 / 0.35%416,800 / 2.12%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%838,500 / 4.27%
2026/04/15315,858 / 1.61%
+18,205 (+6.12%) / +0.10pt		67,200 / 0.35%416,800 / 2.12%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%838,500 / 4.27%
-21,800 (-2.53%) / △0.11pt
2026/04/14297,653 / 1.51%67,200 / 0.35%416,800 / 2.12%
-36,800 (-8.11%) / △0.27pt		194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%860,300 / 4.38%
-6,000 (-0.69%) / △0.03pt
2026/04/13297,653 / 1.51%
+12,087 (+4.23%) / +0.06pt		67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%866,300 / 4.41%
+99,100 (+12.92%) / +0.50pt
2026/04/10285,566 / 1.45%67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%報告義務消滅66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%767,200 / 3.91%
+109,000 (+16.56%) / +0.56pt
2026/04/09285,566 / 1.45%
+48,176 (+20.29%) / +0.24pt		67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%98,700 / 0.50%
+98,700 / +0.50%		66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%658,200 / 3.35%
+30,400 (+4.84%) / +0.15pt
2026/04/08237,390 / 1.21%67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%627,800 / 3.20%
-25,800 (-3.95%) / △0.13pt
2026/04/07237,390 / 1.21%67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%653,600 / 3.33%
-24,500 (-3.61%) / △0.12pt
2026/04/06237,390 / 1.21%
+8,012 (+3.49%) / +0.05pt		67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%678,100 / 3.45%
2026/04/03229,378 / 1.16%67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%678,100 / 3.45%
-27,600 (-3.91%) / △0.14pt
2026/04/02229,378 / 1.16%
-13,492 (-5.56%) / △0.12pt		67,200 / 0.35%453,600 / 2.39%194,624 / 0.99%
+2,594 (+1.35%) / △0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%705,700 / 3.59%
2026/04/01242,870 / 1.28%
-4,500 (-1.82%) / △0.02pt		67,200 / 0.35%453,600 / 2.39%192,030 / 1.01%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%705,700 / 3.59%
-11,900 (-1.66%) / △0.19pt
2026/03/31247,370 / 1.30%
+16,000 (+6.92%) / +0.08pt		67,200 / 0.35%453,600 / 2.39%192,030 / 1.01%
+18,300 (+10.53%) / +0.10pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%717,600 / 3.78%
2026/03/30231,370 / 1.22%67,200 / 0.35%453,600 / 2.39%
-17,900 (-3.80%) / △0.09pt		173,730 / 0.91%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%717,600 / 3.78%
2026/03/27231,370 / 1.22%
-17,683 (-7.10%) / △0.09pt		67,200 / 0.35%471,500 / 2.48%173,730 / 0.91%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%717,600 / 3.78%
-21,600 (-2.92%) / △0.11pt
2026/03/26249,053 / 1.31%67,200 / 0.35%471,500 / 2.48%173,730 / 0.91%
+8,100 (+4.89%) / +0.04pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%739,200 / 3.89%
2026/03/25249,053 / 1.31%67,200 / 0.35%471,500 / 2.48%165,630 / 0.87%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%739,200 / 3.89%
-18,400 (-2.43%) / △0.10pt
2026/03/24249,053 / 1.31%
-27,234 (-9.86%) / △0.14pt		67,200 / 0.35%471,500 / 2.48%165,630 / 0.87%
-6,900 (-4.00%) / △0.03pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%757,600 / 3.99%
-29,600 (-3.76%) / △0.16pt
2026/03/23276,287 / 1.45%
-28,983 (-9.49%) / △0.16pt		67,200 / 0.35%471,500 / 2.48%172,530 / 0.90%
-21,817 (-11.23%) / △0.12pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%787,200 / 4.15%
-91,900 (-10.45%) / △0.48pt
2026/03/19305,270 / 1.61%
+12,274 (+4.19%) / +0.07pt		67,200 / 0.35%471,500 / 2.48%
-5,200 (-1.09%) / △0.03pt		194,347 / 1.02%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%879,100 / 4.63%
+29,513 (+3.47%) / +0.15pt
2026/03/18292,996 / 1.54%
+14,243 (+5.11%) / +0.07pt		67,200 / 0.35%476,700 / 2.51%
-32,182 (-6.32%) / △0.17pt		194,347 / 1.02%
+7,400 (+3.96%) / +0.04pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%849,587 / 4.48%
2026/03/17278,753 / 1.47%67,200 / 0.35%508,882 / 2.68%186,947 / 0.98%
-2,872 (-1.51%) / △0.02pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%849,587 / 4.48%
+31,987 (+3.91%) / +0.17pt
2026/03/16278,753 / 1.47%
+21,578 (+8.39%) / +0.12pt		67,200 / 0.35%508,882 / 2.68%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%817,600 / 4.31%
+19,200 (+2.40%) / +0.10pt
2026/03/13257,175 / 1.35%
-13,794 (-5.09%) / △0.07pt		67,200 / 0.35%508,882 / 2.68%
-19,318 (-3.66%) / △0.10pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%798,400 / 4.21%
+4,300 (+0.54%) / +0.03pt
2026/03/12270,969 / 1.42%67,200 / 0.35%528,200 / 2.78%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%794,100 / 4.18%
-228,800 (-22.37%) / △1.21pt
2026/03/11270,969 / 1.42%
+15,915 (+6.24%) / +0.08pt		67,200 / 0.35%528,200 / 2.78%
-17,100 (-3.14%) / △0.09pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,022,900 / 5.39%
-36,100 (-3.41%) / △0.19pt
2026/03/10255,054 / 1.34%67,200 / 0.35%545,300 / 2.87%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,059,000 / 5.58%
+26,100 (+2.53%) / +0.14pt
2026/03/09255,054 / 1.34%67,200 / 0.35%545,300 / 2.87%
-22,257 (-3.92%) / △0.12pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,032,900 / 5.44%
+36,700 (+3.68%) / +0.19pt
2026/03/06255,054 / 1.34%
+19,690 (+8.37%) / +0.10pt		67,200 / 0.35%567,557 / 2.99%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%996,200 / 5.25%
-22,000 (-2.16%) / △0.12pt
2026/03/05235,364 / 1.24%67,200 / 0.35%567,557 / 2.99%
-10,743 (-1.86%) / △0.06pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,018,200 / 5.37%
-10,497 (-1.02%) / △0.05pt
2026/03/04235,364 / 1.24%67,200 / 0.35%578,300 / 3.05%
-25,438 (-4.21%) / △0.13pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,028,697 / 5.42%
-56,103 (-5.17%) / △0.30pt
2026/03/03235,364 / 1.24%
-35,334 (-13.05%) / △0.18pt		67,200 / 0.35%603,738 / 3.18%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,084,800 / 5.72%
-18,500 (-1.68%) / △0.09pt
2026/03/02270,698 / 1.42%
+20,855 (+8.35%) / +0.11pt		67,200 / 0.35%603,738 / 3.18%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,103,300 / 5.81%
+32,500 (+3.04%) / +0.17pt
2026/02/27249,843 / 1.31%
-51,538 (-17.10%) / △0.27pt		67,200 / 0.35%603,738 / 3.18%
-14,162 (-2.29%) / △0.07pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,070,800 / 5.64%
-10,800 (-1.00%) / △0.06pt
2026/02/26301,381 / 1.58%67,200 / 0.35%617,900 / 3.25%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,081,600 / 5.70%
+4,200 (+0.39%) / +0.02pt
2026/02/25301,381 / 1.58%
-7,400 (-2.40%) / △0.04pt		67,200 / 0.35%617,900 / 3.25%
-18,500 (-2.91%) / △0.10pt		189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,077,400 / 5.68%
-6,600 (-0.61%) / △0.03pt
2026/02/24308,781 / 1.62%
+8,706 (+2.90%) / +0.04pt		67,200 / 0.35%636,400 / 3.35%189,819 / 1.00%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,084,000 / 5.71%
+36,100 (+3.44%) / +0.19pt
2026/02/20300,075 / 1.58%67,200 / 0.35%636,400 / 3.35%
-24,800 (-3.75%) / △0.13pt		189,819 / 1.00%
+5,500 (+2.98%) / +0.03pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,047,900 / 5.52%
2026/02/19300,075 / 1.58%67,200 / 0.35%661,200 / 3.48%184,319 / 0.97%
-6,006 (-3.16%) / △0.03pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,047,900 / 5.52%
2026/02/18300,075 / 1.58%67,200 / 0.35%661,200 / 3.48%190,325 / 1.00%
+17,900 (+10.38%) / +0.10pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,047,900 / 5.52%
-22,000 (-2.06%) / △0.12pt
2026/02/17300,075 / 1.58%
-4,100 (-1.35%) / △0.02pt		67,200 / 0.35%661,200 / 3.48%172,425 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,069,900 / 5.64%
-17,600 (-1.62%) / △0.09pt
2026/02/16304,175 / 1.60%67,200 / 0.35%661,200 / 3.48%172,425 / 0.90%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,087,500 / 5.73%
+29,500 (+2.79%) / +0.15pt
2026/02/13304,175 / 1.60%
+27,000 (+9.74%) / +0.14pt		67,200 / 0.35%661,200 / 3.48%172,425 / 0.90%
+3,500 (+2.07%) / +0.01pt		48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,058,000 / 5.58%
+34,500 (+3.37%) / +0.19pt
2026/02/12277,175 / 1.46%67,200 / 0.35%661,200 / 3.48%168,925 / 0.89%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,023,500 / 5.39%
-14,800 (-1.43%) / △0.08pt
2026/02/10277,175 / 1.46%67,200 / 0.35%661,200 / 3.48%168,925 / 0.89%48,000 / 0.25%-66,400 / 0.35%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,038,300 / 5.47%
-12,600 (-1.20%) / △0.07pt
2026/02/09277,175 / 1.46%
-20,200 (-6.79%) / △0.10pt		67,200 / 0.35%661,200 / 3.48%168,925 / 0.89%48,000 / 0.25%-66,400 / 0.35%
-78,000 (-54.02%) / △0.41pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,050,900 / 5.54%
+19,600 (+1.90%) / +0.11pt
2026/02/06297,375 / 1.56%
-20,100 (-6.33%) / △0.11pt		67,200 / 0.35%661,200 / 3.48%168,925 / 0.89%48,000 / 0.25%-144,400 / 0.76%
-43,500 (-23.15%) / △0.23pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,031,300 / 5.43%
-49,200 (-4.55%) / △0.26pt
2026/02/05317,475 / 1.67%
+43,365 (+15.82%) / +0.23pt		67,200 / 0.35%661,200 / 3.48%168,925 / 0.89%48,000 / 0.25%-187,900 / 0.99%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,080,500 / 5.69%
2026/02/04274,110 / 1.44%67,200 / 0.35%661,200 / 3.48%168,925 / 0.89%
-20,284 (-10.72%) / △0.10pt		48,000 / 0.25%-187,900 / 0.99%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,080,500 / 5.69%
2026/02/03274,110 / 1.44%
-27,203 (-9.03%) / △0.14pt		67,200 / 0.35%661,200 / 3.48%189,209 / 0.99%48,000 / 0.25%-187,900 / 0.99%
-16,600 (-8.12%) / △0.08pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,080,500 / 5.69%
2026/02/02301,313 / 1.58%67,200 / 0.35%661,200 / 3.48%189,209 / 0.99%48,000 / 0.25%-204,500 / 1.07%
-5,000 (-2.39%) / △0.03pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,080,500 / 5.69%
-40,500 (-3.61%) / △0.22pt
2026/01/30301,313 / 1.58%67,200 / 0.35%661,200 / 3.48%189,209 / 0.99%48,000 / 0.25%-209,500 / 1.10%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,121,000 / 5.91%
-29,300 (-2.55%) / △0.15pt
2026/01/29301,313 / 1.58%67,200 / 0.35%661,200 / 3.48%
-7,200 (-1.08%) / △0.04pt		189,209 / 0.99%48,000 / 0.25%-209,500 / 1.10%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,150,300 / 6.06%
-13,600 (-1.17%) / △0.07pt
2026/01/28301,313 / 1.58%
+43,384 (+16.82%) / +0.22pt		67,200 / 0.35%668,400 / 3.52%189,209 / 0.99%48,000 / 0.25%-209,500 / 1.10%
+14,900 (+7.66%) / +0.08pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,163,900 / 6.13%
+17,400 (+1.52%) / +0.09pt
2026/01/27257,929 / 1.36%
+41,381 (+19.11%) / +0.22pt		67,200 / 0.35%668,400 / 3.52%189,209 / 0.99%48,000 / 0.25%-194,600 / 1.02%
-21,900 (-10.12%) / △0.12pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,146,500 / 6.04%
+24,200 (+2.16%) / +0.13pt
2026/01/26216,548 / 1.14%67,200 / 0.35%668,400 / 3.52%
+20,900 (+3.23%) / +0.11pt		189,209 / 0.99%48,000 / 0.25%-216,500 / 1.14%
+22,500 (+11.60%) / +0.12pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,122,300 / 5.91%
2026/01/23216,548 / 1.14%67,200 / 0.35%647,500 / 3.41%189,209 / 0.99%
-7,827 (-3.97%) / △0.04pt		48,000 / 0.25%-194,000 / 1.02%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,122,300 / 5.91%
-35,300 (-3.05%) / △0.19pt
2026/01/22216,548 / 1.14%
+16,985 (+8.51%) / +0.09pt		67,200 / 0.35%647,500 / 3.41%197,036 / 1.03%48,000 / 0.25%-194,000 / 1.02%
+21,500 (+12.46%) / +0.12pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,157,600 / 6.10%
+42,600 (+3.82%) / +0.22pt
2026/01/21199,563 / 1.05%
+21,299 (+11.95%) / +0.11pt		67,200 / 0.35%647,500 / 3.41%
+14,500 (+2.29%) / +0.07pt		197,036 / 1.03%48,000 / 0.25%-172,500 / 0.90%
+19,200 (+12.52%) / +0.10pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,115,000 / 5.88%
-13,400 (-1.19%) / △0.08pt
2026/01/20178,264 / 0.94%
+82,392 (+85.94%) / +0.44pt		67,200 / 0.35%633,000 / 3.34%197,036 / 1.03%
+18,908 (+10.61%) / +0.09pt		48,000 / 0.25%-153,300 / 0.80%
+33,800 (+28.28%) / +0.17pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,128,400 / 5.96%
-8,000 (-0.70%) / △0.04pt
2026/01/1995,872 / 0.50%
+13,106 (+15.84%) / +0.07pt		67,200 / 0.35%633,000 / 3.34%178,128 / 0.94%
+15,227 (+9.35%) / +0.08pt		48,000 / 0.25%-119,500 / 0.63%
+23,467 (+24.44%) / +0.13pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,136,400 / 6.00%
+22,000 (+1.97%) / +0.12pt
2026/01/1682,766 / 0.43%
-31,700 (-27.69%) / △0.17pt		67,200 / 0.35%633,000 / 3.34%162,901 / 0.86%
-29,800 (-15.46%) / △0.15pt		48,000 / 0.25%-96,033 / 0.50%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,114,400 / 5.88%
2026/01/15114,466 / 0.60%
-89,766 (-43.95%) / △0.47pt		67,200 / 0.35%633,000 / 3.34%192,701 / 1.01%48,000 / 0.25%-96,033 / 0.50%
-26,967 (-21.92%) / △0.14pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,114,400 / 5.88%
-67,500 (-5.71%) / △0.36pt
2026/01/14204,232 / 1.07%67,200 / 0.35%633,000 / 3.34%192,701 / 1.01%
+18,473 (+10.60%) / +0.09pt		48,000 / 0.25%-123,000 / 0.64%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,181,900 / 6.24%
-34,476 (-2.83%) / △0.18pt
2026/01/13204,232 / 1.07%
+41,860 (+25.78%) / +0.22pt		67,200 / 0.35%633,000 / 3.34%174,228 / 0.92%48,000 / 0.25%-123,000 / 0.64%
-27,900 (-18.49%) / △0.15pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,216,376 / 6.42%
-15,924 (-1.29%) / △0.08pt
2026/01/09162,372 / 0.85%
+17,100 (+11.77%) / +0.09pt		67,200 / 0.35%633,000 / 3.34%
+21,500 (+3.52%) / +0.12pt		174,228 / 0.92%
+4,600 (+2.71%) / +0.03pt		48,000 / 0.25%-150,900 / 0.79%
-800 (-0.53%) / △0.01pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,232,300 / 6.50%
-124,000 (-9.14%) / △0.66pt
2026/01/08145,272 / 0.76%
-19,600 (-11.89%) / △0.11pt		67,200 / 0.35%611,500 / 3.22%
+23,200 (+3.94%) / +0.12pt		169,628 / 0.89%
+43,800 (+34.81%) / +0.23pt		48,000 / 0.25%-151,700 / 0.80%
+6,500 (+4.48%) / +0.04pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,356,300 / 7.16%
+310,000 (+29.63%) / +1.64pt
2026/01/07164,872 / 0.87%
-88,724 (-34.99%) / △0.46pt		67,200 / 0.35%588,300 / 3.10%125,828 / 0.66%
+46,028 (+57.68%) / +0.24pt		48,000 / 0.25%-145,200 / 0.76%
-25,400 (-14.89%) / △0.14pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%1,046,300 / 5.52%
+159,748 (+18.02%) / +0.84pt
2026/01/06253,596 / 1.33%
+8,848 (+3.62%) / +0.04pt		67,200 / 0.35%588,300 / 3.10%79,800 / 0.42%48,000 / 0.25%-170,600 / 0.90%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%886,552 / 4.68%
2026/01/05244,748 / 1.29%
-9,652 (-3.79%) / △0.05pt		67,200 / 0.35%588,300 / 3.10%79,800 / 0.42%48,000 / 0.25%-170,600 / 0.90%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%886,552 / 4.68%
+35,652 (+4.19%) / +0.19pt
2025/12/30254,400 / 1.34%
+26,200 (+11.48%) / +0.14pt		67,200 / 0.35%588,300 / 3.10%
+53,200 (+9.94%) / +0.28pt		79,800 / 0.42%48,000 / 0.25%-170,600 / 0.90%
+26,900 (+18.72%) / +0.14pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%850,900 / 4.49%
+53,900 (+6.76%) / +0.29pt
2025/12/29228,200 / 1.20%
+17,500 (+8.31%) / +0.09pt		67,200 / 0.35%535,100 / 2.82%
-17,000 (-3.08%) / △0.09pt		79,800 / 0.42%48,000 / 0.25%-143,700 / 0.76%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%797,000 / 4.20%
+4,700 (+0.59%) / +0.01pt
2025/12/26210,700 / 1.11%
+15,500 (+7.94%) / +0.08pt		67,200 / 0.35%552,100 / 2.91%
-38,200 (-6.47%) / △0.21pt		79,800 / 0.42%48,000 / 0.25%-143,700 / 0.76%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%792,300 / 4.19%
-30,700 (-3.73%) / △0.16pt
2025/12/25195,200 / 1.03%
-40,119 (-17.05%) / △0.21pt		67,200 / 0.35%590,300 / 3.12%79,800 / 0.42%48,000 / 0.25%-143,700 / 0.76%
-33,300 (-18.81%) / △0.17pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%823,000 / 4.35%
-59,600 (-6.75%) / △0.32pt
2025/12/24235,319 / 1.24%67,200 / 0.35%590,300 / 3.12%79,800 / 0.42%48,000 / 0.25%-177,000 / 0.93%
-13,781 (-7.22%) / △0.07pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%882,600 / 4.67%
2025/12/23235,319 / 1.24%67,200 / 0.35%590,300 / 3.12%79,800 / 0.42%48,000 / 0.25%-190,781 / 1.00%
+30,100 (+18.73%) / +0.15pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%882,600 / 4.67%
2025/12/22235,319 / 1.24%
-15,000 (-5.99%) / △0.08pt		67,200 / 0.35%590,300 / 3.12%79,800 / 0.42%48,000 / 0.25%-160,681 / 0.85%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%882,600 / 4.67%
2025/12/19250,319 / 1.32%
-27,200 (-9.80%) / △0.14pt		67,200 / 0.35%590,300 / 3.12%79,800 / 0.42%48,000 / 0.25%-160,681 / 0.85%
-38,200 (-19.21%) / △0.20pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%882,600 / 4.67%
+13,800 (+1.59%) / +0.08pt
2025/12/18277,519 / 1.46%
+18,600 (+7.18%) / +0.09pt		67,200 / 0.35%590,300 / 3.12%79,800 / 0.42%48,000 / 0.25%-198,881 / 1.05%
+26,700 (+15.51%) / +0.14pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%868,800 / 4.59%
-22,800 (-2.56%) / △0.12pt
2025/12/17258,919 / 1.37%
-18,481 (-6.66%) / △0.09pt		67,200 / 0.35%590,300 / 3.12%
+90,200 (+18.04%) / +0.48pt		79,800 / 0.42%48,000 / 0.25%-172,181 / 0.91%
+29,981 (+21.08%) / +0.16pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%891,600 / 4.71%
-15,900 (-1.75%) / △0.09pt
2025/12/16277,400 / 1.46%67,200 / 0.35%500,100 / 2.64%79,800 / 0.42%48,000 / 0.25%-142,200 / 0.75%
+12,100 (+9.30%) / +0.07pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%907,500 / 4.80%
-20,900 (-2.25%) / △0.11pt
2025/12/15277,400 / 1.46%
-22,300 (-7.44%) / △0.12pt		67,200 / 0.35%500,100 / 2.64%
+26,000 (+5.48%) / +0.14pt		79,800 / 0.42%48,000 / 0.25%-130,100 / 0.68%55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%928,400 / 4.91%
+6,100 (+0.66%) / +0.03pt
2025/12/12299,700 / 1.58%
+21,500 (+7.73%) / +0.11pt		67,200 / 0.35%474,100 / 2.50%
-34,200 (-6.73%) / △0.18pt		79,800 / 0.42%
-75,400 (-48.58%) / △0.40pt		48,000 / 0.25%-130,100 / 0.68%
-56,800 (-30.39%) / △0.30pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%78,200 / 0.41%922,300 / 4.88%
2025/12/11278,200 / 1.47%
-76,400 (-21.55%) / △0.40pt		67,200 / 0.35%508,300 / 2.68%
+31,500 (+6.61%) / +0.16pt		155,200 / 0.82%
+22,300 (+16.78%) / +0.12pt		48,000 / 0.25%-186,900 / 0.98%
-3,100 (-1.63%) / △0.02pt		55,100 / 0.29%71,100 / 0.37%85,700 / 0.45%
-39,800 (-31.71%) / △0.21pt		78,200 / 0.41%922,300 / 4.88%
-35,900 (-3.75%) / △0.19pt
2025/12/10354,600 / 1.87%
+124,100 (+53.84%) / +0.66pt		67,200 / 0.35%476,800 / 2.52%132,900 / 0.70%48,000 / 0.25%-190,000 / 1.00%
-60,400 (-24.12%) / △0.32pt		55,100 / 0.29%71,100 / 0.37%125,500 / 0.66%
+50,900 (+68.23%) / +0.27pt		78,200 / 0.41%958,200 / 5.07%
+119,600 (+14.26%) / +0.64pt
2025/12/09230,500 / 1.21%
+20,500 (+9.76%) / +0.10pt		67,200 / 0.35%476,800 / 2.52%132,900 / 0.70%48,000 / 0.25%-250,400 / 1.32%
+29,200 (+13.20%) / +0.15pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%838,600 / 4.43%
2025/12/08210,000 / 1.11%
-63,900 (-23.33%) / △0.33pt		67,200 / 0.35%476,800 / 2.52%132,900 / 0.70%48,000 / 0.25%-221,200 / 1.17%55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%838,600 / 4.43%
+16,300 (+1.98%) / +0.08pt
2025/12/05273,900 / 1.44%
+22,000 (+8.73%) / +0.11pt		67,200 / 0.35%476,800 / 2.52%132,900 / 0.70%48,000 / 0.25%-221,200 / 1.17%55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%822,300 / 4.35%
-9,400 (-1.13%) / △0.05pt
2025/12/04251,900 / 1.33%
+13,600 (+5.71%) / +0.07pt		67,200 / 0.35%476,800 / 2.52%132,900 / 0.70%48,000 / 0.25%-221,200 / 1.17%
-8,300 (-3.62%) / △0.04pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%831,700 / 4.40%
-19,600 (-2.30%) / △0.10pt
2025/12/03238,300 / 1.26%
-22,200 (-8.52%) / △0.11pt		67,200 / 0.35%476,800 / 2.52%
+10,600 (+2.27%) / +0.06pt		132,900 / 0.70%48,000 / 0.25%-229,500 / 1.21%
+25,900 (+12.72%) / +0.14pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%851,300 / 4.50%
+26,400 (+3.20%) / +0.14pt
2025/12/02260,500 / 1.37%
+24,400 (+10.33%) / +0.13pt		67,200 / 0.35%466,200 / 2.46%
+13,500 (+2.98%) / +0.07pt		132,900 / 0.70%48,000 / 0.25%-203,600 / 1.07%
+32,800 (+19.20%) / +0.17pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%824,900 / 4.36%
+45,600 (+5.85%) / +0.24pt
2025/12/01236,100 / 1.24%67,200 / 0.35%452,700 / 2.39%
-11,300 (-2.44%) / △0.06pt		132,900 / 0.70%
+16,000 (+13.69%) / +0.09pt		48,000 / 0.25%-170,800 / 0.90%
+20,300 (+13.49%) / +0.11pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%779,300 / 4.12%
+54,600 (+7.53%) / +0.29pt
2025/11/28236,100 / 1.24%
-20,800 (-8.10%) / △0.11pt		67,200 / 0.35%464,000 / 2.45%
+24,200 (+5.50%) / +0.13pt		116,900 / 0.61%48,000 / 0.25%-150,500 / 0.79%
+41,300 (+37.82%) / +0.22pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%724,700 / 3.83%
+59,800 (+8.99%) / +0.32pt
2025/11/27256,900 / 1.35%
-31,100 (-10.80%) / △0.17pt		67,200 / 0.35%439,800 / 2.32%116,900 / 0.61%48,000 / 0.25%-109,200 / 0.57%
-29,400 (-21.21%) / △0.16pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%664,900 / 3.51%
+46,800 (+7.57%) / +0.24pt
2025/11/26288,000 / 1.52%
-54,200 (-15.84%) / △0.29pt		67,200 / 0.35%439,800 / 2.32%
+5,900 (+1.36%) / +0.03pt		116,900 / 0.61%48,000 / 0.25%-138,600 / 0.73%55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%618,100 / 3.27%
+42,400 (+7.36%) / +0.23pt
2025/11/25342,200 / 1.81%
+10,100 (+3.04%) / +0.06pt		67,200 / 0.35%433,900 / 2.29%
+51,400 (+13.44%) / +0.27pt		116,900 / 0.61%
-17,800 (-13.21%) / △0.10pt		48,000 / 0.25%-138,600 / 0.73%
+94,900 (+217.16%) / +0.50pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%575,700 / 3.04%
+18,900 (+3.39%) / +0.10pt
2025/11/21332,100 / 1.75%
-14,000 (-4.05%) / △0.08pt		67,200 / 0.35%382,500 / 2.02%
+10,500 (+2.82%) / +0.06pt		134,700 / 0.71%48,000 / 0.25%-43,700 / 0.23%55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%556,800 / 2.94%
+29,100 (+5.51%) / +0.15pt
2025/11/20346,100 / 1.83%
+37,600 (+12.19%) / +0.20pt		67,200 / 0.35%372,000 / 1.96%
-25,200 (-6.34%) / △0.14pt		134,700 / 0.71%48,000 / 0.25%-43,700 / 0.23%55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%527,700 / 2.79%
-3,600 (-0.68%) / △0.02pt
2025/11/19308,500 / 1.63%
-43,100 (-12.26%) / △0.23pt		67,200 / 0.35%397,200 / 2.10%
-28,100 (-6.61%) / △0.15pt		134,700 / 0.71%48,000 / 0.25%-43,700 / 0.23%
-71,900 (-62.20%) / △0.38pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%78,200 / 0.41%531,300 / 2.81%
-31,600 (-5.61%) / △0.16pt
2025/11/18351,600 / 1.86%67,200 / 0.35%425,300 / 2.25%134,700 / 0.71%48,000 / 0.25%-115,600 / 0.61%
-52,600 (-31.27%) / △0.28pt		55,100 / 0.29%71,100 / 0.37%74,600 / 0.39%
-36,400 (-32.79%) / △0.19pt		78,200 / 0.41%562,900 / 2.97%
-59,300 (-9.53%) / △0.32pt
2025/11/17351,600 / 1.86%67,200 / 0.35%425,300 / 2.25%134,700 / 0.71%48,000 / 0.25%-168,200 / 0.89%
-3,800 (-2.21%) / △0.02pt		55,100 / 0.29%71,100 / 0.37%111,000 / 0.58%
-19,100 (-14.68%) / △0.10pt		78,200 / 0.41%622,200 / 3.29%
-104,400 (-14.37%) / △0.55pt
2025/11/14351,600 / 1.86%
+26,600 (+8.18%) / +0.15pt		67,200 / 0.35%425,300 / 2.25%134,700 / 0.71%48,000 / 0.25%-172,000 / 0.91%55,100 / 0.29%71,100 / 0.37%130,100 / 0.68%
-19,700 (-13.15%) / △0.11pt		78,200 / 0.41%726,600 / 3.84%
-37,200 (-4.87%) / △0.20pt
2025/11/13325,000 / 1.71%
+51,800 (+18.96%) / +0.27pt		67,200 / 0.35%425,300 / 2.25%134,700 / 0.71%48,000 / 0.25%-172,000 / 0.91%55,100 / 0.29%71,100 / 0.37%149,800 / 0.79%78,200 / 0.41%763,800 / 4.04%
2025/11/11273,200 / 1.44%67,200 / 0.35%425,300 / 2.25%134,700 / 0.71%48,000 / 0.25%-172,000 / 0.91%
+7,300 (+4.43%) / +0.04pt		55,100 / 0.29%71,100 / 0.37%149,800 / 0.79%
-15,400 (-9.32%) / △0.08pt		78,200 / 0.41%763,800 / 4.04%
2025/11/07273,200 / 1.44%
-31,200 (-10.25%) / △0.17pt		67,200 / 0.35%425,300 / 2.25%
-23,300 (-5.19%) / △0.12pt		134,700 / 0.71%48,000 / 0.25%-164,700 / 0.87%
-8,800 (-5.07%) / △0.04pt		55,100 / 0.29%71,100 / 0.37%165,200 / 0.87%
-19,500 (-10.56%) / △0.10pt		78,200 / 0.41%763,800 / 4.04%
-57,700 (-7.02%) / △0.30pt
2025/11/06304,400 / 1.61%67,200 / 0.35%448,600 / 2.37%
+23,800 (+5.60%) / +0.13pt		134,700 / 0.71%48,000 / 0.25%-173,500 / 0.91%55,100 / 0.29%71,100 / 0.37%184,700 / 0.97%
-8,400 (-4.35%) / △0.05pt		78,200 / 0.41%821,500 / 4.34%
-19,800 (-2.35%) / △0.11pt
2025/11/05304,400 / 1.61%
+40,900 (+15.52%) / +0.22pt		67,200 / 0.35%424,800 / 2.24%
-10,800 (-2.48%) / △0.06pt		134,700 / 0.71%48,000 / 0.25%-173,500 / 0.91%
-22,300 (-11.39%) / △0.12pt		55,100 / 0.29%71,100 / 0.37%193,100 / 1.02%
-17,200 (-8.18%) / △0.09pt		78,200 / 0.41%841,300 / 4.45%
+61,900 (+7.94%) / +0.33pt
2025/11/04263,500 / 1.39%
-14,400 (-5.18%) / △0.08pt		67,200 / 0.35%435,600 / 2.30%
+33,100 (+8.22%) / +0.17pt		134,700 / 0.71%48,000 / 0.25%-195,800 / 1.03%55,100 / 0.29%71,100 / 0.37%210,300 / 1.11%
+16,700 (+8.63%) / +0.09pt		78,200 / 0.41%779,400 / 4.12%
2025/10/31277,900 / 1.47%
-8,300 (-2.90%) / △0.04pt		67,200 / 0.35%402,500 / 2.13%
+23,700 (+6.26%) / +0.13pt		134,700 / 0.71%48,000 / 0.25%-195,800 / 1.03%55,100 / 0.29%71,100 / 0.37%193,600 / 1.02%78,200 / 0.41%779,400 / 4.12%
-31,900 (-3.93%) / △0.17pt
2025/10/30286,200 / 1.51%
+16,800 (+6.24%) / +0.09pt		67,200 / 0.35%378,800 / 2.00%134,700 / 0.71%48,000 / 0.25%-195,800 / 1.03%55,100 / 0.29%71,100 / 0.37%193,600 / 1.02%78,200 / 0.41%811,300 / 4.29%
-11,000 (-1.34%) / △0.06pt
2025/10/29269,400 / 1.42%
+5,300 (+2.01%) / +0.03pt		67,200 / 0.35%378,800 / 2.00%
+16,700 (+4.61%) / +0.09pt		134,700 / 0.71%48,000 / 0.25%-195,800 / 1.03%55,100 / 0.29%71,100 / 0.37%193,600 / 1.02%
+23,000 (+13.48%) / +0.12pt		78,200 / 0.41%822,300 / 4.35%
+19,700 (+2.45%) / +0.11pt
2025/10/28264,100 / 1.39%
+42,300 (+19.07%) / +0.22pt		67,200 / 0.35%362,100 / 1.91%134,700 / 0.71%48,000 / 0.25%-195,800 / 1.03%
+17,100 (+9.57%) / +0.09pt		55,100 / 0.29%71,100 / 0.37%170,600 / 0.90%
+16,600 (+10.78%) / +0.09pt		78,200 / 0.41%802,600 / 4.24%
2025/10/27221,800 / 1.17%
-106,600 (-32.46%) / △0.56pt		67,200 / 0.35%362,100 / 1.91%
+10,300 (+2.93%) / +0.05pt		134,700 / 0.71%48,000 / 0.25%-178,700 / 0.94%
-30,700 (-14.66%) / △0.16pt		55,100 / 0.29%71,100 / 0.37%154,000 / 0.81%
+12,000 (+8.45%) / +0.06pt		78,200 / 0.41%802,600 / 4.24%
-111,400 (-12.19%) / △0.59pt
2025/10/24328,400 / 1.73%67,200 / 0.35%351,800 / 1.86%
-20,300 (-5.46%) / △0.10pt		134,700 / 0.71%48,000 / 0.25%-209,400 / 1.10%55,100 / 0.29%71,100 / 0.37%142,000 / 0.75%
+14,200 (+11.11%) / +0.08pt		78,200 / 0.41%914,000 / 4.83%
-21,900 (-2.34%) / △0.12pt
2025/10/23328,400 / 1.73%
+102,200 (+45.18%) / +0.54pt		67,200 / 0.35%372,100 / 1.96%
-94,800 (-20.30%) / △0.51pt		134,700 / 0.71%48,000 / 0.25%-209,400 / 1.10%55,100 / 0.29%71,100 / 0.37%127,800 / 0.67%
+23,000 (+21.95%) / +0.12pt		78,200 / 0.41%935,900 / 4.95%
+68,600 (+7.91%) / +0.37pt
2025/10/22226,200 / 1.19%
+18,600 (+8.96%) / +0.10pt		67,200 / 0.35%466,900 / 2.47%
-6,000 (-1.27%) / △0.03pt		134,700 / 0.71%48,000 / 0.25%-209,400 / 1.10%
+19,500 (+10.27%) / +0.10pt		55,100 / 0.29%71,100 / 0.37%104,800 / 0.55%
+20,300 (+24.02%) / +0.11pt		78,200 / 0.41%867,300 / 4.58%
+24,800 (+2.94%) / +0.13pt
2025/10/21207,600 / 1.09%
+137,000 (+194.05%) / +0.72pt		67,200 / 0.35%472,900 / 2.50%134,700 / 0.71%48,000 / 0.25%-189,900 / 1.00%55,100 / 0.29%71,100 / 0.37%
-101,800 (-58.88%) / △0.54pt		84,500 / 0.44%78,200 / 0.41%842,500 / 4.45%
+221,700 (+35.71%) / +1.17pt
2025/10/2070,600 / 0.37%67,200 / 0.35%472,900 / 2.50%
-29,200 (-5.82%) / △0.15pt		134,700 / 0.71%48,000 / 0.25%-189,900 / 1.00%
-66,500 (-25.94%) / △0.35pt		55,100 / 0.29%172,900 / 0.91%84,500 / 0.44%78,200 / 0.41%620,800 / 3.28%
-41,300 (-6.24%) / △0.22pt
2025/10/1770,600 / 0.37%67,200 / 0.35%502,100 / 2.65%
+26,900 (+5.66%) / +0.14pt		134,700 / 0.71%48,000 / 0.25%-256,400 / 1.35%55,100 / 0.29%172,900 / 0.91%84,500 / 0.44%78,200 / 0.41%662,100 / 3.50%
+104,400 (+18.72%) / +0.55pt
2025/10/1670,600 / 0.37%67,200 / 0.35%475,200 / 2.51%
+37,900 (+8.67%) / +0.20pt		134,700 / 0.71%
+14,700 (+12.25%) / +0.08pt		48,000 / 0.25%-256,400 / 1.35%
+46,000 (+21.86%) / +0.24pt		55,100 / 0.29%172,900 / 0.91%
+4,700 (+2.79%) / +0.02pt		84,500 / 0.44%78,200 / 0.41%557,700 / 2.95%
+36,000 (+6.90%) / +0.19pt
2025/10/1570,600 / 0.37%
-37,600 (-34.75%) / △0.20pt		67,200 / 0.35%437,300 / 2.31%
+15,000 (+3.55%) / +0.08pt		120,000 / 0.63%48,000 / 0.25%-210,400 / 1.11%
+210,400 / +1.11%		55,100 / 0.29%168,200 / 0.89%84,500 / 0.44%78,200 / 0.41%521,700 / 2.76%
+44,200 (+9.26%) / +0.24pt
2025/10/14108,200 / 0.57%
-63,100 (-36.84%) / △0.33pt		67,200 / 0.35%422,300 / 2.23%120,000 / 0.63%48,000 / 0.25%--55,100 / 0.29%168,200 / 0.89%84,500 / 0.44%78,200 / 0.41%477,500 / 2.52%
+10,800 (+2.31%) / +0.06pt
2025/10/10171,300 / 0.90%
-29,400 (-14.65%) / △0.16pt		67,200 / 0.35%422,300 / 2.23%
-82,800 (-16.39%) / △0.44pt		120,000 / 0.63%48,000 / 0.25%-報告義務消滅55,100 / 0.29%168,200 / 0.89%
-20,400 (-10.82%) / △0.10pt		84,500 / 0.44%78,200 / 0.41%466,700 / 2.46%
-110,200 (-19.10%) / △0.59pt
2025/10/09200,700 / 1.06%
+45,600 (+29.40%) / +0.24pt		67,200 / 0.35%505,100 / 2.67%
-54,500 (-9.74%) / △0.29pt		120,000 / 0.63%48,000 / 0.25%-256,500 / 1.35%
-57,200 (-18.23%) / △0.31pt		55,100 / 0.29%188,600 / 0.99%84,500 / 0.44%
-49,600 (-36.99%) / △0.26pt		78,200 / 0.41%576,900 / 3.05%
-175,900 (-23.37%) / △0.93pt
2025/10/08155,100 / 0.82%
-35,600 (-18.67%) / △0.18pt		67,200 / 0.35%559,600 / 2.96%120,000 / 0.63%
+15,100 (+14.39%) / +0.08pt		48,000 / 0.25%-313,700 / 1.66%
+42,900 (+15.84%) / +0.23pt		55,100 / 0.29%188,600 / 0.99%
-2,200 (-1.15%) / △0.01pt		134,100 / 0.70%
+35,000 (+35.32%) / +0.18pt		78,200 / 0.41%752,800 / 3.98%
-36,300 (-4.60%) / △0.19pt
2025/10/07190,700 / 1.00%
+61,700 (+47.83%) / +0.32pt		67,200 / 0.35%559,600 / 2.96%104,900 / 0.55%
+13,400 (+14.64%) / +0.07pt		48,000 / 0.25%-270,800 / 1.43%
+58,600 (+27.62%) / +0.31pt		55,100 / 0.29%190,800 / 1.00%
+16,400 (+9.40%) / +0.08pt		99,100 / 0.52%
+99,100 / +0.52%		78,200 / 0.41%789,100 / 4.17%
2025/10/06129,000 / 0.68%
+70,300 (+119.76%) / +0.37pt		67,200 / 0.35%559,600 / 2.96%
+45,900 (+8.94%) / +0.25pt		91,500 / 0.48%48,000 / 0.25%-212,200 / 1.12%
+112,700 (+113.27%) / +0.60pt		55,100 / 0.29%174,400 / 0.92%-78,200 / 0.41%789,100 / 4.17%
+103,800 (+15.15%) / +0.55pt
2025/10/0358,700 / 0.31%67,200 / 0.35%513,700 / 2.71%91,500 / 0.48%48,000 / 0.25%-99,500 / 0.52%
+99,500 / +0.52%		55,100 / 0.29%174,400 / 0.92%-78,200 / 0.41%685,300 / 3.62%
+22,500 (+3.39%) / +0.12pt
2025/10/0258,700 / 0.31%67,200 / 0.35%513,700 / 2.71%
+19,700 (+3.99%) / +0.10pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%174,400 / 0.92%-78,200 / 0.41%662,800 / 3.50%
+7,000 (+1.07%) / +0.03pt
2025/10/0158,700 / 0.31%67,200 / 0.35%494,000 / 2.61%
+64,800 (+15.10%) / +0.34pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%174,400 / 0.92%-78,200 / 0.41%655,800 / 3.47%
+34,200 (+5.50%) / +0.19pt
2025/09/3058,700 / 0.31%67,200 / 0.35%429,200 / 2.27%
-9,600 (-2.19%) / △0.05pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%174,400 / 0.92%-78,200 / 0.41%621,600 / 3.28%
-5,500 (-0.88%) / △0.03pt
2025/09/2958,700 / 0.31%67,200 / 0.35%438,800 / 2.32%
+26,700 (+6.48%) / +0.14pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%174,400 / 0.92%
+17,600 (+11.22%) / +0.10pt		-78,200 / 0.41%627,100 / 3.31%
+101,100 (+19.22%) / +0.53pt
2025/09/2658,700 / 0.31%67,200 / 0.35%412,100 / 2.18%
-6,000 (-1.44%) / △0.03pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%156,800 / 0.82%-78,200 / 0.41%526,000 / 2.78%
-27,800 (-5.02%) / △0.15pt
2025/09/2558,700 / 0.31%67,200 / 0.35%418,100 / 2.21%
+13,000 (+3.21%) / +0.07pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%156,800 / 0.82%-78,200 / 0.41%553,800 / 2.93%
+96,000 (+20.97%) / +0.51pt
2025/09/2458,700 / 0.31%67,200 / 0.35%405,100 / 2.14%91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%156,800 / 0.82%-78,200 / 0.41%457,800 / 2.42%
-26,400 (-5.45%) / △0.14pt
2025/09/2258,700 / 0.31%67,200 / 0.35%405,100 / 2.14%
+70,300 (+21.00%) / +0.37pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%156,800 / 0.82%
+23,200 (+17.37%) / +0.12pt		-78,200 / 0.41%484,200 / 2.56%
-40,500 (-7.72%) / △0.21pt
2025/09/1958,700 / 0.31%67,200 / 0.35%334,800 / 1.77%
-66,500 (-16.57%) / △0.35pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%133,600 / 0.70%-78,200 / 0.41%524,700 / 2.77%
-73,300 (-12.26%) / △0.39pt
2025/09/1858,700 / 0.31%
-104,500 (-64.03%) / △0.55pt		67,200 / 0.35%401,300 / 2.12%
-30,000 (-6.96%) / △0.16pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%133,600 / 0.70%-78,200 / 0.41%598,000 / 3.16%
-88,600 (-12.90%) / △0.47pt
2025/09/17163,200 / 0.86%
+53,100 (+48.23%) / +0.28pt		67,200 / 0.35%431,300 / 2.28%
+18,700 (+4.53%) / +0.10pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%133,600 / 0.70%
+6,500 (+5.11%) / +0.03pt		-78,200 / 0.41%686,600 / 3.63%
+181,800 (+36.01%) / +0.96pt
2025/09/16110,100 / 0.58%
+110,100 / +0.58%		67,200 / 0.35%412,600 / 2.18%
-274,000 (-39.91%) / △1.45pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%127,100 / 0.67%
-39,100 (-23.53%) / △0.20pt		-78,200 / 0.41%504,800 / 2.67%
-138,000 (-21.47%) / △0.73pt
2025/09/12-67,200 / 0.35%686,600 / 3.63%
+39,600 (+6.12%) / +0.21pt		91,500 / 0.48%48,000 / 0.25%--55,100 / 0.29%166,200 / 0.87%-78,200 / 0.41%642,800 / 3.40%
2025/09/11-67,200 / 0.35%647,000 / 3.42%91,500 / 0.48%
-8,700 (-8.68%) / △0.05pt		48,000 / 0.25%--55,100 / 0.29%166,200 / 0.87%-78,200 / 0.41%642,800 / 3.40%
+7,300 (+1.15%) / +0.04pt
2025/09/10-67,200 / 0.35%647,000 / 3.42%
+7,400 (+1.16%) / +0.04pt		100,200 / 0.53%48,000 / 0.25%--55,100 / 0.29%166,200 / 0.87%-78,200 / 0.41%635,500 / 3.36%
2025/09/09-67,200 / 0.35%639,600 / 3.38%
+26,800 (+4.37%) / +0.14pt		100,200 / 0.53%48,000 / 0.25%--55,100 / 0.29%166,200 / 0.87%-78,200 / 0.41%635,500 / 3.36%
2025/09/08-67,200 / 0.35%612,800 / 3.24%
+60,500 (+10.95%) / +0.32pt		100,200 / 0.53%
+8,600 (+9.39%) / +0.05pt		48,000 / 0.25%--55,100 / 0.29%166,200 / 0.87%
-40,000 (-19.40%) / △0.22pt		-78,200 / 0.41%635,500 / 3.36%
+20,100 (+3.27%) / +0.11pt
2025/09/05-67,200 / 0.35%
-58,700 (-46.62%) / △0.31pt		552,300 / 2.92%
-33,400 (-5.70%) / △0.17pt		91,600 / 0.48%48,000 / 0.25%-報告義務消滅55,100 / 0.29%206,200 / 1.09%
-7,700 (-3.60%) / △0.04pt		-78,200 / 0.41%615,400 / 3.25%
2025/09/04-125,900 / 0.66%585,700 / 3.09%
+135,900 (+30.21%) / +0.71pt		91,600 / 0.48%48,000 / 0.25%-166,000 / 0.87%55,100 / 0.29%213,900 / 1.13%-78,200 / 0.41%615,400 / 3.25%
+54,900 (+9.79%) / +0.29pt
2025/09/03-125,900 / 0.66%449,800 / 2.38%
+60,600 (+15.57%) / +0.33pt		91,600 / 0.48%48,000 / 0.25%-166,000 / 0.87%
+166,000 / +0.87%		55,100 / 0.29%213,900 / 1.13%-78,200 / 0.41%560,500 / 2.96%
2025/09/02-125,900 / 0.66%
+63,400 (+101.44%) / +0.33pt		389,200 / 2.05%
-34,800 (-8.21%) / △0.19pt		91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%213,900 / 1.13%-78,200 / 0.41%560,500 / 2.96%
+36,600 (+6.99%) / +0.19pt
2025/09/01-62,500 / 0.33%424,000 / 2.24%
+20,700 (+5.13%) / +0.11pt		91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%213,900 / 1.13%-78,200 / 0.41%523,900 / 2.77%
-24,900 (-4.54%) / △0.13pt
2025/08/29-62,500 / 0.33%403,300 / 2.13%91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%213,900 / 1.13%-78,200 / 0.41%548,800 / 2.90%
+29,200 (+5.62%) / +0.16pt
2025/08/28-62,500 / 0.33%
-32,200 (-34.00%) / △0.17pt		403,300 / 2.13%
-29,700 (-6.86%) / △0.16pt		91,600 / 0.48%48,000 / 0.25%-報告義務消滅55,100 / 0.29%213,900 / 1.13%-78,200 / 0.41%519,600 / 2.74%
-55,200 (-9.60%) / △0.30pt
2025/08/27-94,700 / 0.50%433,000 / 2.29%
-17,800 (-3.95%) / △0.09pt		91,600 / 0.48%48,000 / 0.25%-98,900 / 0.52%
+98,900 / +0.52%		55,100 / 0.29%213,900 / 1.13%
+21,800 (+11.35%) / +0.12pt		-78,200 / 0.41%574,800 / 3.04%
+64,500 (+12.64%) / +0.34pt
2025/08/26-94,700 / 0.50%450,800 / 2.38%91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%192,100 / 1.01%-78,200 / 0.41%510,300 / 2.70%
-55,600 (-9.83%) / △0.29pt
2025/08/25-94,700 / 0.50%450,800 / 2.38%91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%192,100 / 1.01%-78,200 / 0.41%565,900 / 2.99%
-16,800 (-2.88%) / △0.09pt
2025/08/22-94,700 / 0.50%
+55,700 (+142.82%) / +0.30pt		450,800 / 2.38%
-5,100 (-1.12%) / △0.03pt		91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%192,100 / 1.01%-78,200 / 0.41%582,700 / 3.08%
+87,700 (+17.72%) / +0.47pt
2025/08/21-39,000 / 0.20%455,900 / 2.41%
+38,400 (+9.20%) / +0.21pt		91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%192,100 / 1.01%
+12,600 (+7.02%) / +0.07pt		-78,200 / 0.41%495,000 / 2.61%
+42,400 (+9.37%) / +0.22pt
2025/08/20-39,000 / 0.20%417,500 / 2.20%
+49,100 (+13.33%) / +0.26pt		91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%179,500 / 0.94%-78,200 / 0.41%452,600 / 2.39%
+66,500 (+17.22%) / +0.35pt
2025/08/18-39,000 / 0.20%
-65,800 (-62.79%) / △0.35pt		368,400 / 1.94%91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%179,500 / 0.94%
-25,900 (-12.61%) / △0.14pt		-78,200 / 0.41%386,100 / 2.04%
-57,000 (-12.86%) / △0.30pt
2025/08/15-104,800 / 0.55%
-11,500 (-9.89%) / △0.06pt		368,400 / 1.94%
-26,400 (-6.69%) / △0.14pt		91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%205,400 / 1.08%
-5,700 (-2.70%) / △0.03pt		-78,200 / 0.41%443,100 / 2.34%
+47,100 (+11.89%) / +0.25pt
2025/08/14-116,300 / 0.61%
+6,000 (+5.44%) / +0.03pt		394,800 / 2.08%91,600 / 0.48%48,000 / 0.25%--55,100 / 0.29%211,100 / 1.11%-78,200 / 0.41%396,000 / 2.09%
-83,800 (-17.47%) / △0.44pt
2025/08/13-110,300 / 0.58%
-3,900 (-3.42%) / △0.02pt		394,800 / 2.08%
-37,300 (-8.63%) / △0.20pt		91,600 / 0.48%48,000 / 0.25%
-58,300 (-54.84%) / △0.31pt		--55,100 / 0.29%211,100 / 1.11%-78,200 / 0.41%479,800 / 2.53%
-109,400 (-18.57%) / △0.58pt
2025/08/12-114,200 / 0.60%432,100 / 2.28%
+32,900 (+8.24%) / +0.17pt		91,600 / 0.48%106,300 / 0.56%
+26,700 (+33.54%) / +0.14pt		--55,100 / 0.29%211,100 / 1.11%-78,200 / 0.41%589,200 / 3.11%
+138,700 (+30.79%) / +0.73pt
2025/08/08-114,200 / 0.60%399,200 / 2.11%
-43,100 (-9.74%) / △0.23pt		91,600 / 0.48%79,600 / 0.42%--55,100 / 0.29%211,100 / 1.11%-78,200 / 0.41%450,500 / 2.38%
+17,200 (+3.97%) / +0.09pt
2025/08/07-114,200 / 0.60%442,300 / 2.34%
+8,100 (+1.87%) / +0.05pt		91,600 / 0.48%79,600 / 0.42%--55,100 / 0.29%211,100 / 1.11%-78,200 / 0.41%433,300 / 2.29%
+29,400 (+7.28%) / +0.16pt
2025/08/06報告義務消滅114,200 / 0.60%434,200 / 2.29%
-85,800 (-16.50%) / △0.46pt		91,600 / 0.48%79,600 / 0.42%-報告義務消滅55,100 / 0.29%211,100 / 1.11%報告義務消滅78,200 / 0.41%403,900 / 2.13%
-269,900 (-40.06%) / △1.43pt
2025/08/05212,500 / 1.12%
-105,600 (-33.20%) / △0.56pt		114,200 / 0.60%520,000 / 2.75%91,600 / 0.48%79,600 / 0.42%
-17,700 (-18.19%) / △0.09pt		-222,300 / 1.17%
-72,000 (-24.46%) / △0.38pt		55,100 / 0.29%211,100 / 1.11%
+16,400 (+8.42%) / +0.08pt		192,600 / 1.01%
+6,600 (+3.55%) / +0.03pt		78,200 / 0.41%673,800 / 3.56%
-51,500 (-7.10%) / △0.27pt
2025/08/04318,100 / 1.68%
-17,200 (-5.13%) / △0.09pt		114,200 / 0.60%520,000 / 2.75%91,600 / 0.48%97,300 / 0.51%
+17,100 (+21.32%) / +0.09pt		-294,300 / 1.55%
+20,900 (+7.64%) / +0.11pt		55,100 / 0.29%194,700 / 1.03%186,000 / 0.98%
-9,000 (-4.62%) / △0.05pt		78,200 / 0.41%725,300 / 3.83%
+27,100 (+3.88%) / +0.14pt
2025/08/01335,300 / 1.77%114,200 / 0.60%520,000 / 2.75%91,600 / 0.48%80,200 / 0.42%-273,400 / 1.44%55,100 / 0.29%194,700 / 1.03%195,000 / 1.03%
+18,900 (+10.73%) / +0.10pt		78,200 / 0.41%698,200 / 3.69%
-17,700 (-2.47%) / △0.09pt
2025/07/31335,300 / 1.77%
+27,300 (+8.86%) / +0.15pt		114,200 / 0.60%520,000 / 2.75%91,600 / 0.48%80,200 / 0.42%-273,400 / 1.44%55,100 / 0.29%194,700 / 1.03%176,100 / 0.93%78,200 / 0.41%715,900 / 3.78%
+18,800 (+2.70%) / +0.10pt
2025/07/30308,000 / 1.62%
+41,800 (+15.70%) / +0.22pt		114,200 / 0.60%
+16,100 (+16.41%) / +0.09pt		520,000 / 2.75%
+11,000 (+2.16%) / +0.06pt		91,600 / 0.48%80,200 / 0.42%-273,400 / 1.44%
+18,900 (+7.43%) / +0.10pt		55,100 / 0.29%194,700 / 1.03%176,100 / 0.93%78,200 / 0.41%697,100 / 3.68%
-35,000 (-4.78%) / △0.19pt
2025/07/29266,200 / 1.40%
+91,600 (+52.46%) / +0.48pt		98,100 / 0.51%509,000 / 2.69%
+21,800 (+4.47%) / +0.12pt		91,600 / 0.48%80,200 / 0.42%-254,500 / 1.34%
+58,000 (+29.52%) / +0.31pt		55,100 / 0.29%194,700 / 1.03%
+20,800 (+11.96%) / +0.11pt		176,100 / 0.93%
+73,100 (+70.97%) / +0.39pt		78,200 / 0.41%732,100 / 3.87%
+213,100 (+41.06%) / +1.13pt
2025/07/28174,600 / 0.92%
+11,700 (+7.18%) / +0.06pt		98,100 / 0.51%487,200 / 2.57%91,600 / 0.48%80,200 / 0.42%-196,500 / 1.03%55,100 / 0.29%173,900 / 0.92%103,000 / 0.54%
-29,100 (-22.03%) / △0.15pt		78,200 / 0.41%519,000 / 2.74%
-23,500 (-4.33%) / △0.13pt
2025/07/25162,900 / 0.86%
+35,000 (+27.37%) / +0.19pt		98,100 / 0.51%487,200 / 2.57%
-7,100 (-1.44%) / △0.04pt		91,600 / 0.48%80,200 / 0.42%-196,500 / 1.03%
+26,800 (+15.79%) / +0.14pt		55,100 / 0.29%173,900 / 0.92%132,100 / 0.69%78,200 / 0.41%542,500 / 2.87%
-21,300 (-3.78%) / △0.11pt
2025/07/24127,900 / 0.67%
-43,500 (-25.38%) / △0.23pt		98,100 / 0.51%494,300 / 2.61%
+42,400 (+9.38%) / +0.22pt		91,600 / 0.48%80,200 / 0.42%-169,700 / 0.89%
-59,600 (-25.99%) / △0.32pt		55,100 / 0.29%173,900 / 0.92%132,100 / 0.69%
-25,600 (-16.23%) / △0.14pt		78,200 / 0.41%563,800 / 2.98%
-57,800 (-9.30%) / △0.30pt
2025/07/23171,400 / 0.90%
-100,100 (-36.87%) / △0.53pt		98,100 / 0.51%451,900 / 2.39%91,600 / 0.48%80,200 / 0.42%-229,300 / 1.21%
-47,900 (-17.28%) / △0.25pt		55,100 / 0.29%173,900 / 0.92%
+13,900 (+8.69%) / +0.08pt		157,700 / 0.83%
-20,200 (-11.35%) / △0.11pt		78,200 / 0.41%621,600 / 3.28%
-35,100 (-5.34%) / △0.19pt
2025/07/22271,500 / 1.43%98,100 / 0.51%451,900 / 2.39%91,600 / 0.48%80,200 / 0.42%-277,200 / 1.46%
+22,400 (+8.79%) / +0.12pt		55,100 / 0.29%160,000 / 0.84%177,900 / 0.94%78,200 / 0.41%656,700 / 3.47%
2025/07/18271,500 / 1.43%
+35,400 (+14.99%) / +0.18pt		98,100 / 0.51%451,900 / 2.39%
-11,200 (-2.42%) / △0.06pt		91,600 / 0.48%80,200 / 0.42%-254,800 / 1.34%
+15,900 (+6.66%) / +0.08pt		55,100 / 0.29%160,000 / 0.84%177,900 / 0.94%78,200 / 0.41%656,700 / 3.47%
-4,800 (-0.73%) / △0.03pt
2025/07/17236,100 / 1.25%
+40,300 (+20.58%) / +0.22pt		98,100 / 0.51%
+7,500 (+8.28%) / +0.04pt		463,100 / 2.45%91,600 / 0.48%80,200 / 0.42%-238,900 / 1.26%
+93,100 (+63.85%) / +0.49pt		55,100 / 0.29%160,000 / 0.84%177,900 / 0.94%78,200 / 0.41%661,500 / 3.50%
+2,400 (+0.36%) / +0.01pt
2025/07/16195,800 / 1.03%
-29,200 (-12.98%) / △0.16pt		90,600 / 0.47%463,100 / 2.45%
+54,300 (+13.28%) / +0.29pt		91,600 / 0.48%80,200 / 0.42%-145,800 / 0.77%
+47,000 (+47.57%) / +0.25pt		55,100 / 0.29%160,000 / 0.84%177,900 / 0.94%78,200 / 0.41%659,100 / 3.49%
-7,100 (-1.07%) / △0.03pt
2025/07/15225,000 / 1.19%
+23,500 (+11.66%) / +0.13pt		90,600 / 0.47%408,800 / 2.16%91,600 / 0.48%80,200 / 0.42%-98,800 / 0.52%55,100 / 0.29%160,000 / 0.84%177,900 / 0.94%
+12,700 (+7.69%) / +0.07pt		78,200 / 0.41%666,200 / 3.52%
2025/07/14201,500 / 1.06%
+64,700 (+47.30%) / +0.34pt		90,600 / 0.47%408,800 / 2.16%
+28,100 (+7.38%) / +0.15pt		91,600 / 0.48%80,200 / 0.42%-98,800 / 0.52%
+98,800 / +0.52%		55,100 / 0.29%160,000 / 0.84%165,200 / 0.87%
-11,700 (-6.61%) / △0.06pt		78,200 / 0.41%666,200 / 3.52%
2025/07/11136,800 / 0.72%
+7,800 (+6.05%) / +0.04pt		90,600 / 0.47%380,700 / 2.01%91,600 / 0.48%80,200 / 0.42%--55,100 / 0.29%160,000 / 0.84%176,900 / 0.93%
+7,400 (+4.37%) / +0.04pt		78,200 / 0.41%666,200 / 3.52%
+25,700 (+4.01%) / +0.13pt
2025/07/10129,000 / 0.68%
+25,898 (+25.12%) / +0.14pt		90,600 / 0.47%380,700 / 2.01%
+4,300 (+1.14%) / +0.02pt		91,600 / 0.48%80,200 / 0.42%--55,100 / 0.29%160,000 / 0.84%169,500 / 0.89%
+129,200 (+320.60%) / +0.68pt		78,200 / 0.41%640,500 / 3.39%
+151,300 (+30.93%) / +0.80pt
2025/07/09103,102 / 0.54%
-23,598 (-18.63%) / △0.13pt		90,600 / 0.47%376,400 / 1.99%
-13,900 (-3.56%) / △0.07pt		91,600 / 0.48%80,200 / 0.42%--55,100 / 0.29%160,000 / 0.84%40,300 / 0.21%78,200 / 0.41%489,200 / 2.59%
-71,200 (-12.71%) / △0.37pt
2025/07/08126,700 / 0.67%
+40,600 (+47.15%) / +0.22pt		90,600 / 0.47%390,300 / 2.06%91,600 / 0.48%80,200 / 0.42%--55,100 / 0.29%
-67,800 (-55.17%) / △0.36pt		160,000 / 0.84%
+18,500 (+13.07%) / +0.10pt		40,300 / 0.21%78,200 / 0.41%560,400 / 2.96%
-44,700 (-7.39%) / △0.24pt
2025/07/0786,100 / 0.45%
-84,600 (-49.56%) / △0.45pt		90,600 / 0.47%390,300 / 2.06%
-37,800 (-8.83%) / △0.20pt		91,600 / 0.48%80,200 / 0.42%-報告義務消滅122,900 / 0.65%141,500 / 0.74%
+42,800 (+43.36%) / +0.22pt		40,300 / 0.21%
-75,400 (-65.17%) / △0.40pt		78,200 / 0.41%605,100 / 3.20%
-362,800 (-37.48%) / △1.92pt
2025/07/04170,700 / 0.90%
-20,900 (-10.91%) / △0.11pt		90,600 / 0.47%428,100 / 2.26%
+83,100 (+24.09%) / +0.44pt		91,600 / 0.48%80,200 / 0.42%-294,400 / 1.55%
+32,900 (+12.58%) / +0.17pt		122,900 / 0.65%98,700 / 0.52%115,700 / 0.61%
+50,800 (+78.27%) / +0.27pt		78,200 / 0.41%967,900 / 5.12%
-25,872 (-2.60%) / △0.14pt
2025/07/03191,600 / 1.01%
+17,972 (+10.35%) / +0.10pt		90,600 / 0.47%345,000 / 1.82%
-37,500 (-9.80%) / △0.20pt		91,600 / 0.48%80,200 / 0.42%-261,500 / 1.38%122,900 / 0.65%
+12,600 (+11.42%) / +0.07pt		98,700 / 0.52%64,900 / 0.34%78,200 / 0.41%993,772 / 5.26%
+103,972 (+11.68%) / +0.55pt
2025/07/02173,628 / 0.91%
+85,128 (+96.19%) / +0.45pt		90,600 / 0.47%
-5,700 (-5.92%) / △0.04pt		382,500 / 2.02%
+21,000 (+5.81%) / +0.11pt		91,600 / 0.48%80,200 / 0.42%-261,500 / 1.38%
+137,600 (+111.06%) / +0.73pt		110,300 / 0.58%
+70,400 (+176.44%) / +0.37pt		98,700 / 0.52%
+98,700 / +0.52%		64,900 / 0.34%78,200 / 0.41%889,800 / 4.71%
+284,800 (+47.07%) / +1.51pt
2025/07/0188,500 / 0.46%96,300 / 0.51%361,500 / 1.91%
+5,300 (+1.49%) / +0.03pt		91,600 / 0.48%80,200 / 0.42%-123,900 / 0.65%
-25,400 (-17.01%) / △0.14pt		39,900 / 0.21%-64,900 / 0.34%78,200 / 0.41%605,000 / 3.20%
2025/06/3088,500 / 0.46%
-133,400 (-60.12%) / △0.71pt		96,300 / 0.51%356,200 / 1.88%
-7,000 (-1.93%) / △0.04pt		91,600 / 0.48%80,200 / 0.42%-149,300 / 0.79%
-156,400 (-51.16%) / △0.82pt		39,900 / 0.21%-64,900 / 0.34%
-117,600 (-64.44%) / △0.62pt		78,200 / 0.41%605,000 / 3.20%
-44,300 (-6.82%) / △0.23pt
2025/06/27221,900 / 1.17%
+15,600 (+7.56%) / +0.08pt		96,300 / 0.51%363,200 / 1.92%91,600 / 0.48%80,200 / 0.42%-305,700 / 1.61%
+5,500 (+1.83%) / +0.02pt		39,900 / 0.21%-182,500 / 0.96%
-30,900 (-14.48%) / △0.17pt		78,200 / 0.41%649,300 / 3.43%
-20,500 (-3.06%) / △0.11pt
2025/06/26206,300 / 1.09%
+35,500 (+20.78%) / +0.19pt		96,300 / 0.51%363,200 / 1.92%91,600 / 0.48%80,200 / 0.42%-300,200 / 1.59%
+26,100 (+9.52%) / +0.14pt		39,900 / 0.21%-213,400 / 1.13%
+21,000 (+10.91%) / +0.12pt		78,200 / 0.41%669,800 / 3.54%
2025/06/25170,800 / 0.90%
+65,100 (+61.59%) / +0.35pt		96,300 / 0.51%363,200 / 1.92%91,600 / 0.48%80,200 / 0.42%-274,100 / 1.45%
+33,500 (+13.92%) / +0.18pt		39,900 / 0.21%-192,400 / 1.01%
+26,300 (+15.83%) / +0.14pt		78,200 / 0.41%669,800 / 3.54%
+15,700 (+2.40%) / +0.08pt
2025/06/24105,700 / 0.55%
+105,700 / +0.55%		96,300 / 0.51%363,200 / 1.92%91,600 / 0.48%80,200 / 0.42%-240,600 / 1.27%
+22,600 (+10.37%) / +0.12pt		39,900 / 0.21%-166,100 / 0.87%
+58,200 (+53.94%) / +0.30pt		78,200 / 0.41%654,100 / 3.46%
-33,700 (-4.90%) / △0.18pt
2025/06/23-96,300 / 0.51%363,200 / 1.92%
+8,000 (+2.25%) / +0.04pt		91,600 / 0.48%80,200 / 0.42%-218,000 / 1.15%
+84,500 (+63.30%) / +0.45pt		39,900 / 0.21%-107,900 / 0.57%
+43,200 (+66.77%) / +0.23pt		78,200 / 0.41%687,800 / 3.64%
2025/06/20-96,300 / 0.51%355,200 / 1.88%
-16,800 (-4.52%) / △0.09pt		91,600 / 0.48%80,200 / 0.42%-133,500 / 0.70%
+7,900 (+6.29%) / +0.04pt		39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%687,800 / 3.64%
+16,900 (+2.52%) / +0.09pt
2025/06/19-96,300 / 0.51%372,000 / 1.97%91,600 / 0.48%80,200 / 0.42%-125,600 / 0.66%
+37,100 (+41.92%) / +0.20pt		39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%670,900 / 3.55%
2025/06/18報告義務消滅96,300 / 0.51%
+22,500 (+30.49%) / +0.12pt		372,000 / 1.97%
+18,000 (+5.08%) / +0.10pt		91,600 / 0.48%80,200 / 0.42%-88,500 / 0.46%
-52,400 (-37.19%) / △0.28pt		39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%670,900 / 3.55%
-70,400 (-9.50%) / △0.37pt
2025/06/17131,000 / 0.69%
-58,500 (-30.87%) / △0.31pt		73,800 / 0.39%354,000 / 1.87%
+23,100 (+6.98%) / +0.12pt		91,600 / 0.48%80,200 / 0.42%-140,900 / 0.74%
+97,700 (+226.16%) / +0.52pt		39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%741,300 / 3.92%
2025/06/16189,500 / 1.00%
-21,500 (-10.19%) / △0.11pt		73,800 / 0.39%330,900 / 1.75%
-16,100 (-4.64%) / △0.08pt		91,600 / 0.48%80,200 / 0.42%-43,200 / 0.22%39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%741,300 / 3.92%
+142,400 (+23.78%) / +0.75pt
2025/06/13211,000 / 1.11%
-26,400 (-11.12%) / △0.14pt		73,800 / 0.39%347,000 / 1.83%
+23,300 (+7.20%) / +0.12pt		91,600 / 0.48%80,200 / 0.42%-43,200 / 0.22%39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%598,900 / 3.17%
2025/06/12237,400 / 1.25%
+55,500 (+30.51%) / +0.29pt		73,800 / 0.39%323,700 / 1.71%
+19,000 (+6.24%) / +0.10pt		91,600 / 0.48%80,200 / 0.42%-43,200 / 0.22%39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%598,900 / 3.17%
-12,300 (-2.01%) / △0.06pt
2025/06/10181,900 / 0.96%
+70,600 (+63.43%) / +0.38pt		73,800 / 0.39%304,700 / 1.61%
+33,500 (+12.35%) / +0.18pt		91,600 / 0.48%80,200 / 0.42%-43,200 / 0.22%39,900 / 0.21%-64,700 / 0.34%78,200 / 0.41%611,200 / 3.23%
+62,100 (+11.31%) / +0.33pt
2025/06/09111,300 / 0.58%
-33,800 (-23.29%) / △0.18pt		73,800 / 0.39%271,200 / 1.43%
+43,700 (+19.21%) / +0.23pt		91,600 / 0.48%
-18,700 (-16.95%) / △0.10pt		80,200 / 0.42%-43,200 / 0.22%
-143,600 (-76.87%) / △0.76pt		39,900 / 0.21%
-61,600 (-60.69%) / △0.32pt		-64,700 / 0.34%78,200 / 0.41%549,100 / 2.90%
+15,100 (+2.83%) / +0.08pt
2025/06/06145,100 / 0.76%
-23,600 (-13.99%) / △0.13pt		73,800 / 0.39%227,500 / 1.20%
+16,700 (+7.92%) / +0.09pt		110,300 / 0.58%
-19,100 (-14.76%) / △0.10pt		80,200 / 0.42%-186,800 / 0.98%
-27,500 (-12.83%) / △0.15pt		101,500 / 0.53%-64,700 / 0.34%
-38,300 (-37.18%) / △0.20pt		78,200 / 0.41%534,000 / 2.82%
+42,800 (+8.71%) / +0.22pt
2025/06/05168,700 / 0.89%
+32,700 (+24.04%) / +0.17pt		73,800 / 0.39%210,800 / 1.11%129,400 / 0.68%80,200 / 0.42%-214,300 / 1.13%
-59,800 (-21.82%) / △0.32pt		101,500 / 0.53%
+101,500 / +0.53%		-103,000 / 0.54%78,200 / 0.41%491,200 / 2.60%
2025/06/04136,000 / 0.72%
+88,800 (+188.14%) / +0.47pt		73,800 / 0.39%210,800 / 1.11%
+9,800 (+4.88%) / +0.05pt		129,400 / 0.68%80,200 / 0.42%-274,100 / 1.45%
+188,100 (+218.72%) / +1.00pt		--103,000 / 0.54%
+103,000 / +0.54%		78,200 / 0.41%491,200 / 2.60%
+15,200 (+3.19%) / +0.08pt
2025/06/0347,200 / 0.25%73,800 / 0.39%201,000 / 1.06%129,400 / 0.68%80,200 / 0.42%-86,000 / 0.45%
-69,900 (-44.84%) / △0.37pt		---78,200 / 0.41%476,000 / 2.52%
2025/06/0247,200 / 0.25%73,800 / 0.39%201,000 / 1.06%129,400 / 0.68%80,200 / 0.42%-155,900 / 0.82%
+64,500 (+70.57%) / +0.34pt		---78,200 / 0.41%476,000 / 2.52%
+65,400 (+15.93%) / +0.35pt
2025/05/3047,200 / 0.25%73,800 / 0.39%201,000 / 1.06%
+28,500 (+16.52%) / +0.15pt		129,400 / 0.68%80,200 / 0.42%-91,400 / 0.48%---78,200 / 0.41%410,600 / 2.17%
-18,700 (-4.36%) / △0.10pt
2025/05/2947,200 / 0.25%73,800 / 0.39%172,500 / 0.91%129,400 / 0.68%80,200 / 0.42%-91,400 / 0.48%---78,200 / 0.41%429,300 / 2.27%
+18,600 (+4.53%) / +0.10pt
2025/05/2847,200 / 0.25%73,800 / 0.39%172,500 / 0.91%129,400 / 0.68%80,200 / 0.42%-91,400 / 0.48%
-17,800 (-16.30%) / △0.09pt		---78,200 / 0.41%410,700 / 2.17%
-12,400 (-2.93%) / △0.07pt
2025/05/2747,200 / 0.25%73,800 / 0.39%172,500 / 0.91%
-16,800 (-8.87%) / △0.09pt		129,400 / 0.68%80,200 / 0.42%-109,200 / 0.57%
+109,200 / +0.57%		---78,200 / 0.41%423,100 / 2.24%
+115,800 (+37.68%) / +0.62pt
2025/05/2647,200 / 0.25%73,800 / 0.39%189,300 / 1.00%
+34,500 (+22.29%) / +0.19pt		129,400 / 0.68%80,200 / 0.42%-----78,200 / 0.41%307,300 / 1.62%
+64,500 (+26.57%) / +0.34pt
2025/05/2347,200 / 0.25%73,800 / 0.39%154,800 / 0.81%129,400 / 0.68%80,200 / 0.42%-----78,200 / 0.41%242,800 / 1.28%
+40,800 (+20.20%) / +0.22pt
2025/05/2247,200 / 0.25%73,800 / 0.39%154,800 / 0.81%129,400 / 0.68%
-40,500 (-23.84%) / △0.21pt		80,200 / 0.42%----報告義務消滅78,200 / 0.41%202,000 / 1.06%
-160,600 (-44.29%) / △0.86pt
2025/05/2147,200 / 0.25%
-54,600 (-53.63%) / △0.28pt		73,800 / 0.39%154,800 / 0.81%169,900 / 0.89%80,200 / 0.42%----134,600 / 0.71%
-161,900 (-54.60%) / △0.86pt		78,200 / 0.41%362,600 / 1.92%
-182,700 (-33.50%) / △0.96pt
2025/05/20101,800 / 0.53%
-77,800 (-43.32%) / △0.42pt		73,800 / 0.39%154,800 / 0.81%169,900 / 0.89%80,200 / 0.42%-報告義務消滅--296,500 / 1.57%78,200 / 0.41%545,300 / 2.88%
-218,500 (-28.61%) / △1.16pt
2025/05/19179,600 / 0.95%
+36,200 (+25.24%) / +0.20pt		73,800 / 0.39%154,800 / 0.81%169,900 / 0.89%80,200 / 0.42%-126,400 / 0.66%--296,500 / 1.57%78,200 / 0.41%763,800 / 4.04%
+73,700 (+10.68%) / +0.39pt
2025/05/16143,400 / 0.75%
+29,900 (+26.34%) / +0.15pt		73,800 / 0.39%154,800 / 0.81%169,900 / 0.89%80,200 / 0.42%-126,400 / 0.66%--296,500 / 1.57%78,200 / 0.41%690,100 / 3.65%
+16,300 (+2.42%) / +0.09pt
2025/05/15113,500 / 0.60%
+113,500 / +0.60%		73,800 / 0.39%154,800 / 0.81%169,900 / 0.89%
-15,800 (-8.51%) / △0.09pt		80,200 / 0.42%-126,400 / 0.66%--296,500 / 1.57%78,200 / 0.41%673,800 / 3.56%
+176,400 (+35.46%) / +0.93pt
2025/05/14-73,800 / 0.39%154,800 / 0.81%185,700 / 0.98%
-21,900 (-10.55%) / △0.11pt		80,200 / 0.42%-126,400 / 0.66%
+21,400 (+20.38%) / +0.11pt		--296,500 / 1.57%78,200 / 0.41%497,400 / 2.63%
+89,200 (+21.85%) / +0.47pt
2025/05/13-73,800 / 0.39%154,800 / 0.81%207,600 / 1.09%80,200 / 0.42%-105,000 / 0.55%
+105,000 / +0.55%		--296,500 / 1.57%78,200 / 0.41%408,200 / 2.16%
2025/05/12-73,800 / 0.39%154,800 / 0.81%207,600 / 1.09%
-14,700 (-6.61%) / △0.08pt		80,200 / 0.42%----296,500 / 1.57%78,200 / 0.41%408,200 / 2.16%
-24,300 (-5.62%) / △0.13pt
2025/05/09-73,800 / 0.39%154,800 / 0.81%222,300 / 1.17%
-18,800 (-7.80%) / △0.10pt		80,200 / 0.42%----296,500 / 1.57%
-8,400 (-2.76%) / △0.04pt		78,200 / 0.41%432,500 / 2.29%
2025/05/08-73,800 / 0.39%154,800 / 0.81%241,100 / 1.27%
-27,800 (-10.34%) / △0.15pt		80,200 / 0.42%----304,900 / 1.61%
+15,100 (+5.21%) / +0.08pt		78,200 / 0.41%
-40,100 (-33.90%) / △0.21pt		432,500 / 2.29%
2025/05/07-73,800 / 0.39%154,800 / 0.81%268,900 / 1.42%
-42,500 (-13.65%) / △0.22pt		80,200 / 0.42%----289,800 / 1.53%
+22,000 (+8.22%) / +0.12pt		118,300 / 0.62%
+28,100 (+31.15%) / +0.15pt		432,500 / 2.29%
2025/05/02-73,800 / 0.39%154,800 / 0.81%
+7,700 (+5.23%) / +0.04pt		311,400 / 1.64%
-41,300 (-11.71%) / △0.22pt		80,200 / 0.42%----267,800 / 1.41%
-40,700 (-13.19%) / △0.22pt		90,200 / 0.47%
-19,400 (-17.70%) / △0.11pt		432,500 / 2.29%
-78,400 (-15.35%) / △0.41pt
2025/05/01-73,800 / 0.39%147,100 / 0.77%352,700 / 1.86%80,200 / 0.42%----308,500 / 1.63%109,600 / 0.58%
-70,700 (-39.21%) / △0.37pt		510,900 / 2.70%
-21,000 (-3.95%) / △0.11pt
2025/04/30-73,800 / 0.39%147,100 / 0.77%352,700 / 1.86%80,200 / 0.42%----308,500 / 1.63%
+32,900 (+11.94%) / +0.18pt		180,300 / 0.95%
+20,900 (+13.11%) / +0.11pt		531,900 / 2.81%
+117,100 (+28.23%) / +0.62pt
2025/04/28報告義務消滅73,800 / 0.39%147,100 / 0.77%352,700 / 1.86%
-16,200 (-4.39%) / △0.09pt		80,200 / 0.42%-報告義務消滅--275,600 / 1.45%
-32,200 (-10.46%) / △0.18pt		159,400 / 0.84%
-27,800 (-14.85%) / △0.15pt		414,800 / 2.19%
-43,600 (-9.51%) / △0.23pt
2025/04/25123,000 / 0.65%73,800 / 0.39%147,100 / 0.77%368,900 / 1.95%80,200 / 0.42%-141,200 / 0.74%--307,800 / 1.63%187,200 / 0.99%458,400 / 2.42%
-22,600 (-4.70%) / △0.12pt
2025/04/24123,000 / 0.65%73,800 / 0.39%147,100 / 0.77%368,900 / 1.95%80,200 / 0.42%-141,200 / 0.74%--307,800 / 1.63%187,200 / 0.99%481,000 / 2.54%
-9,900 (-2.02%) / △0.06pt
2025/04/23123,000 / 0.65%73,800 / 0.39%147,100 / 0.77%
-15,600 (-9.59%) / △0.09pt		368,900 / 1.95%80,200 / 0.42%-141,200 / 0.74%--307,800 / 1.63%187,200 / 0.99%490,900 / 2.60%
+3,300 (+0.68%) / +0.02pt
2025/04/22123,000 / 0.65%73,800 / 0.39%162,700 / 0.86%368,900 / 1.95%
+15,200 (+4.30%) / +0.08pt		80,200 / 0.42%-141,200 / 0.74%--307,800 / 1.63%187,200 / 0.99%487,600 / 2.58%
-4,300 (-0.87%) / △0.02pt
2025/04/21123,000 / 0.65%
+123,000 / +0.65%		73,800 / 0.39%162,700 / 0.86%353,700 / 1.87%
+29,600 (+9.13%) / +0.16pt		80,200 / 0.42%-141,200 / 0.74%--307,800 / 1.63%
+24,300 (+8.57%) / +0.13pt		187,200 / 0.99%
+89,700 (+92.00%) / +0.48pt		491,900 / 2.60%
2025/04/18-73,800 / 0.39%162,700 / 0.86%324,100 / 1.71%
+17,300 (+5.64%) / +0.09pt		80,200 / 0.42%-141,200 / 0.74%
+88,900 (+169.98%) / +0.47pt		--283,500 / 1.50%
+21,900 (+8.37%) / +0.12pt		97,500 / 0.51%
+97,500 / +0.51%		491,900 / 2.60%
2025/04/17-73,800 / 0.39%162,700 / 0.86%306,800 / 1.62%
+55,300 (+21.99%) / +0.29pt		80,200 / 0.42%-52,300 / 0.27%--261,600 / 1.38%
+42,200 (+19.23%) / +0.22pt		-491,900 / 2.60%
+31,800 (+6.91%) / +0.17pt
2025/04/16-73,800 / 0.39%162,700 / 0.86%251,500 / 1.33%
+20,200 (+8.73%) / +0.11pt		80,200 / 0.42%-52,300 / 0.27%
-186,100 (-78.06%) / △0.99pt		--219,400 / 1.16%
-89,100 (-28.88%) / △0.47pt		-460,100 / 2.43%
-47,700 (-9.39%) / △0.25pt
2025/04/15-73,800 / 0.39%162,700 / 0.86%
+21,800 (+15.47%) / +0.12pt		231,300 / 1.22%80,200 / 0.42%-238,400 / 1.26%
+57,800 (+32.00%) / +0.31pt		--308,500 / 1.63%-507,800 / 2.68%
-8,700 (-1.68%) / △0.05pt
2025/04/14-73,800 / 0.39%140,900 / 0.74%231,300 / 1.22%80,200 / 0.42%-180,600 / 0.95%
+46,900 (+35.08%) / +0.25pt		--308,500 / 1.63%-516,500 / 2.73%
2025/04/11-73,800 / 0.39%140,900 / 0.74%231,300 / 1.22%
+5,500 (+2.44%) / +0.03pt		80,200 / 0.42%-133,700 / 0.70%
+133,700 / +0.70%		--308,500 / 1.63%
+11,000 (+3.70%) / +0.06pt		-516,500 / 2.73%
-34,500 (-6.26%) / △0.18pt
2025/04/10-73,800 / 0.39%140,900 / 0.74%225,800 / 1.19%80,200 / 0.42%----297,500 / 1.57%
+25,400 (+9.33%) / +0.13pt		-551,000 / 2.91%
+74,400 (+15.61%) / +0.39pt
2025/04/09-73,800 / 0.39%140,900 / 0.74%225,800 / 1.19%80,200 / 0.42%----272,100 / 1.44%-476,600 / 2.52%
+39,200 (+8.96%) / +0.21pt
2025/04/08報告義務消滅73,800 / 0.39%140,900 / 0.74%225,800 / 1.19%80,200 / 0.42%----272,100 / 1.44%
+26,400 (+10.74%) / +0.14pt		-437,400 / 2.31%
-33,700 (-7.15%) / △0.18pt
2025/04/07107,200 / 0.56%73,800 / 0.39%140,900 / 0.74%225,800 / 1.19%80,200 / 0.42%----245,700 / 1.30%-471,100 / 2.49%
-10,800 (-2.24%) / △0.06pt
2025/04/04107,200 / 0.56%73,800 / 0.39%140,900 / 0.74%
+25,700 (+22.31%) / +0.13pt		225,800 / 1.19%80,200 / 0.42%----245,700 / 1.30%
-44,700 (-15.39%) / △0.23pt		-481,900 / 2.55%
-46,900 (-8.87%) / △0.25pt
2025/04/03107,200 / 0.56%73,800 / 0.39%115,200 / 0.61%225,800 / 1.19%80,200 / 0.42%----290,400 / 1.53%
-15,000 (-4.91%) / △0.08pt		-528,800 / 2.80%
+25,800 (+5.13%) / +0.14pt
2025/04/02107,200 / 0.56%
+35,300 (+49.10%) / +0.18pt		73,800 / 0.39%115,200 / 0.61%
+7,400 (+6.86%) / +0.04pt		225,800 / 1.19%
-15,500 (-6.42%) / △0.08pt		80,200 / 0.42%----305,400 / 1.61%
+18,000 (+6.26%) / +0.09pt		-503,000 / 2.66%
+38,800 (+8.36%) / +0.21pt
2025/04/0171,900 / 0.38%73,800 / 0.39%107,800 / 0.57%
-16,300 (-13.13%) / △0.08pt		241,300 / 1.27%80,200 / 0.42%----287,400 / 1.52%
+14,900 (+5.47%) / +0.08pt		-464,200 / 2.45%
+112,600 (+32.03%) / +0.59pt
2025/03/3171,900 / 0.38%73,800 / 0.39%124,100 / 0.65%
-34,400 (-21.70%) / △0.18pt		241,300 / 1.27%80,200 / 0.42%----272,500 / 1.44%
+59,700 (+28.05%) / +0.32pt		-351,600 / 1.86%
2025/03/2871,900 / 0.38%73,800 / 0.39%158,500 / 0.83%
+36,900 (+30.35%) / +0.19pt		241,300 / 1.27%80,200 / 0.42%----212,800 / 1.12%
-38,900 (-15.45%) / △0.21pt		-351,600 / 1.86%
-15,600 (-4.25%) / △0.08pt
2025/03/2771,900 / 0.38%73,800 / 0.39%121,600 / 0.64%
-30,800 (-20.21%) / △0.16pt		241,300 / 1.27%80,200 / 0.42%----251,700 / 1.33%
+28,900 (+12.97%) / +0.15pt		-367,200 / 1.94%
-45,600 (-11.05%) / △0.24pt
2025/03/2671,900 / 0.38%73,800 / 0.39%152,400 / 0.80%241,300 / 1.27%80,200 / 0.42%----222,800 / 1.18%
-7,900 (-3.42%) / △0.04pt		-412,800 / 2.18%
2025/03/2571,900 / 0.38%73,800 / 0.39%152,400 / 0.80%241,300 / 1.27%80,200 / 0.42%----230,700 / 1.22%
+23,100 (+11.13%) / +0.13pt		-412,800 / 2.18%
-20,900 (-4.82%) / △0.11pt
2025/03/2471,900 / 0.38%73,800 / 0.39%152,400 / 0.80%
+8,800 (+6.13%) / +0.04pt		241,300 / 1.27%80,200 / 0.42%----207,600 / 1.09%
-48,800 (-19.03%) / △0.26pt		-433,700 / 2.29%
-31,600 (-6.79%) / △0.17pt
2025/03/1971,900 / 0.38%73,800 / 0.39%143,600 / 0.76%
-19,900 (-12.17%) / △0.10pt		241,300 / 1.27%
-32,300 (-11.81%) / △0.17pt		80,200 / 0.42%----256,400 / 1.35%-465,300 / 2.46%
+17,800 (+3.98%) / +0.09pt
2025/03/1871,900 / 0.38%
-33,900 (-32.04%) / △0.18pt		73,800 / 0.39%163,500 / 0.86%273,600 / 1.44%80,200 / 0.42%----256,400 / 1.35%-447,500 / 2.37%
-45,800 (-9.28%) / △0.24pt
2025/03/17105,800 / 0.56%
-17,400 (-14.12%) / △0.09pt		73,800 / 0.39%
-37,800 (-33.87%) / △0.20pt		163,500 / 0.86%
+32,600 (+24.90%) / +0.17pt		273,600 / 1.44%
-31,500 (-10.32%) / △0.17pt		80,200 / 0.42%-報告義務消滅--256,400 / 1.35%-493,300 / 2.61%
-71,300 (-12.63%) / △0.38pt
2025/03/14123,200 / 0.65%
-10,600 (-7.92%) / △0.05pt		111,600 / 0.59%130,900 / 0.69%305,100 / 1.61%
-22,200 (-6.78%) / △0.12pt		80,200 / 0.42%-111,100 / 0.58%
+33,800 (+43.73%) / +0.18pt		--256,400 / 1.35%
-36,000 (-12.31%) / △0.19pt		-564,600 / 2.99%
-11,600 (-2.01%) / △0.06pt
2025/03/13133,800 / 0.70%
+5,800 (+4.53%) / +0.03pt		111,600 / 0.59%130,900 / 0.69%327,300 / 1.73%80,200 / 0.42%-77,300 / 0.40%--292,400 / 1.54%-576,200 / 3.05%
2025/03/12128,000 / 0.67%
-4,800 (-3.61%) / △0.03pt		111,600 / 0.59%
-19,300 (-14.74%) / △0.10pt		130,900 / 0.69%327,300 / 1.73%80,200 / 0.42%-77,300 / 0.40%--292,400 / 1.54%-576,200 / 3.05%
-28,200 (-4.67%) / △0.15pt
2025/03/11132,800 / 0.70%
+5,900 (+4.65%) / +0.03pt		130,900 / 0.69%130,900 / 0.69%327,300 / 1.73%
+18,900 (+6.13%) / +0.10pt		80,200 / 0.42%-77,300 / 0.40%--292,400 / 1.54%
-14,900 (-4.85%) / △0.08pt		-604,400 / 3.20%
-22,000 (-3.51%) / △0.11pt
2025/03/10126,900 / 0.67%
-10,300 (-7.51%) / △0.05pt		130,900 / 0.69%130,900 / 0.69%308,400 / 1.63%80,200 / 0.42%-77,300 / 0.40%--307,300 / 1.62%
-19,900 (-6.08%) / △0.11pt		-626,400 / 3.31%
-23,400 (-3.60%) / △0.13pt
2025/03/07137,200 / 0.72%130,900 / 0.69%130,900 / 0.69%308,400 / 1.63%
+15,500 (+5.29%) / +0.08pt		80,200 / 0.42%-77,300 / 0.40%
-35,700 (-31.59%) / △0.19pt		--327,200 / 1.73%-649,800 / 3.44%
+26,700 (+4.29%) / +0.14pt
2025/03/05137,200 / 0.72%130,900 / 0.69%130,900 / 0.69%292,900 / 1.55%80,200 / 0.42%-113,000 / 0.59%
+113,000 / +0.59%		--327,200 / 1.73%-623,100 / 3.30%
+2,300 (+0.37%) / +0.02pt
2025/03/04137,200 / 0.72%130,900 / 0.69%130,900 / 0.69%292,900 / 1.55%80,200 / 0.42%----327,200 / 1.73%
-21,900 (-6.27%) / △0.11pt		-620,800 / 3.28%
2025/03/03137,200 / 0.72%
+5,500 (+4.18%) / +0.03pt		130,900 / 0.69%130,900 / 0.69%292,900 / 1.55%80,200 / 0.42%----349,100 / 1.84%-620,800 / 3.28%
+47,600 (+8.30%) / +0.25pt
2025/02/28131,700 / 0.69%
-18,700 (-12.43%) / △0.10pt		130,900 / 0.69%130,900 / 0.69%
-15,700 (-10.71%) / △0.08pt		292,900 / 1.55%80,200 / 0.42%----349,100 / 1.84%
-14,500 (-3.99%) / △0.08pt		-573,200 / 3.03%
+53,100 (+10.21%) / +0.28pt
2025/02/27150,400 / 0.79%
+18,700 (+14.20%) / +0.10pt		130,900 / 0.69%
-15,900 (-10.83%) / △0.08pt		146,600 / 0.77%
-8,100 (-5.24%) / △0.04pt		292,900 / 1.55%80,200 / 0.42%
-51,200 (-38.96%) / △0.27pt		----363,600 / 1.92%
-27,900 (-7.13%) / △0.15pt		-520,100 / 2.75%
2025/02/26131,700 / 0.69%
-2,300 (-1.72%) / △0.01pt		146,800 / 0.77%154,700 / 0.81%292,900 / 1.55%
-27,000 (-8.44%) / △0.14pt		131,400 / 0.69%
-8,800 (-6.28%) / △0.05pt		-報告義務消滅--391,500 / 2.07%
-89,200 (-18.56%) / △0.47pt		-520,100 / 2.75%
-74,000 (-12.46%) / △0.39pt
2025/02/25134,000 / 0.70%
+6,100 (+4.77%) / +0.03pt		146,800 / 0.77%
+19,800 (+15.59%) / +0.10pt		154,700 / 0.81%
-50,000 (-24.43%) / △0.27pt		319,900 / 1.69%140,200 / 0.74%
+19,900 (+16.54%) / +0.11pt		-130,700 / 0.69%
+130,700 / +0.69%		--480,700 / 2.54%
+54,700 (+12.84%) / +0.29pt		-594,100 / 3.14%
-25,800 (-4.16%) / △0.14pt
2025/02/21127,900 / 0.67%127,000 / 0.67%
+127,000 / +0.67%		204,700 / 1.08%319,900 / 1.69%120,300 / 0.63%
-24,100 (-16.69%) / △0.13pt		----426,000 / 2.25%
+52,700 (+14.12%) / +0.28pt		-619,900 / 3.28%
+164,200 (+36.03%) / +0.87pt
2025/02/20127,900 / 0.67%-204,700 / 1.08%319,900 / 1.69%
-19,800 (-5.83%) / △0.11pt		144,400 / 0.76%
-4,700 (-3.15%) / △0.03pt		----373,300 / 1.97%
+16,200 (+4.54%) / +0.08pt		-455,700 / 2.41%
2025/02/19127,900 / 0.67%-204,700 / 1.08%339,700 / 1.80%
-53,100 (-13.52%) / △0.28pt		149,100 / 0.79%
-34,200 (-18.66%) / △0.18pt		-報告義務消滅--357,100 / 1.89%-455,700 / 2.41%
-38,500 (-7.79%) / △0.21pt
2025/02/18127,900 / 0.67%
+127,900 / +0.67%		-204,700 / 1.08%
+51,300 (+33.44%) / +0.27pt		392,800 / 2.08%
-7,300 (-1.82%) / △0.04pt		183,300 / 0.97%
-14,500 (-7.33%) / △0.08pt		-124,900 / 0.66%
+124,900 / +0.66%		--357,100 / 1.89%
-31,700 (-8.15%) / △0.16pt		-494,200 / 2.62%
2025/02/17--153,400 / 0.81%400,100 / 2.12%
+19,100 (+5.01%) / +0.10pt		197,800 / 1.05%
+65,900 (+49.96%) / +0.35pt		----388,800 / 2.05%
+27,500 (+7.61%) / +0.14pt		-494,200 / 2.62%
+29,900 (+6.44%) / +0.16pt
2025/02/14--153,400 / 0.81%381,000 / 2.02%
+97,400 (+34.34%) / +0.52pt		131,900 / 0.70%
+35,200 (+36.40%) / +0.19pt		----361,300 / 1.91%
+15,900 (+4.60%) / +0.08pt		-464,300 / 2.46%
+43,000 (+10.21%) / +0.23pt
2025/02/13--153,400 / 0.81%283,600 / 1.50%
+77,400 (+37.54%) / +0.41pt		96,700 / 0.51%
-6,800 (-6.57%) / △0.03pt		-報告義務消滅--345,400 / 1.83%-421,300 / 2.23%
-12,200 (-2.81%) / △0.07pt
2025/02/12--153,400 / 0.81%
+14,400 (+10.36%) / +0.08pt		206,200 / 1.09%
+32,800 (+18.92%) / +0.17pt		103,500 / 0.54%
+103,500 / +0.54%		-131,600 / 0.69%
+75,900 (+136.27%) / +0.40pt		--345,400 / 1.83%
+27,500 (+8.65%) / +0.15pt		-433,500 / 2.30%
+16,300 (+3.91%) / +0.09pt
2025/02/10--139,000 / 0.73%173,400 / 0.92%
+65,700 (+61.00%) / +0.35pt		--55,700 / 0.29%
-39,500 (-41.49%) / △0.21pt		--317,900 / 1.68%
+23,200 (+7.87%) / +0.12pt		-417,200 / 2.21%
2025/02/07--139,000 / 0.73%
+41,400 (+42.42%) / +0.22pt		107,700 / 0.57%
+107,700 / +0.57%		--95,200 / 0.50%
+95,200 / +0.50%		--294,700 / 1.56%
-16,000 (-5.15%) / △0.08pt		-417,200 / 2.21%
+21,000 (+5.30%) / +0.11pt
2025/02/06--97,600 / 0.51%------310,700 / 1.64%
-46,700 (-13.07%) / △0.25pt		-396,200 / 2.10%
2025/02/05--97,600 / 0.51%------357,400 / 1.89%-396,200 / 2.10%
+1,400 (+0.35%) / +0.01pt
2025/02/04--97,600 / 0.51%------357,400 / 1.89%
-25,800 (-6.73%) / △0.14pt		-394,800 / 2.09%
-5,400 (-1.35%) / △0.03pt
2025/02/03--97,600 / 0.51%------383,200 / 2.03%
+78,800 (+25.89%) / +0.42pt		-400,200 / 2.12%
2025/01/31--97,600 / 0.51%------304,400 / 1.61%
+34,800 (+12.91%) / +0.18pt		-400,200 / 2.12%
+89,900 (+28.97%) / +0.48pt
2025/01/30--97,600 / 0.51%
+97,600 / +0.51%		------269,600 / 1.43%
+22,000 (+8.89%) / +0.12pt		-310,300 / 1.64%
+34,100 (+12.35%) / +0.18pt
2025/01/28---------247,600 / 1.31%-276,200 / 1.46%
-20,100 (-6.78%) / △0.11pt
2025/01/10---------247,600 / 1.31%
+3,600 (+1.48%) / +0.02pt		-296,300 / 1.57%
-7,700 (-2.53%) / △0.04pt
2025/01/09---------244,000 / 1.29%-304,000 / 1.61%
+304,000 / +1.61%
2025/01/08---------244,000 / 1.29%
-5,400 (-2.17%) / △0.03pt		--
2025/01/06---------249,400 / 1.32%
+7,000 (+2.89%) / +0.04pt		--
2024/12/30---------242,400 / 1.28%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました