日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 253 (0.00%) | 41,800 (+3.47%) | 9,600 (0.00%) | 2,481,000 (0.00%) | 0 |
| 2026/01/21 | 253 (-1.56%) | 40,400 (-15.66%) | 9,600 (0.00%) | 2,481,100 (+0.27%) | 0 |
| 2026/01/20 | 257 (+2.80%) | 47,900 (+46.93%) | 9,600 (0.00%) | 2,474,300 (-0.10%) | 0 |
| 2026/01/19 | 250 (0.00%) | 32,600 (-90.04%) | 9,600 (0.00%) | 2,476,800 (+0.06%) | 0 |
| 2026/01/16 | 250 (+0.81%) | 327,300 (+244.16%) | 9,600 (0.00%) | 2,475,400 (+0.36%) | 0 (-100.00%) |
| 2026/01/15 | 248 (-4.25%) | 95,100 (+43.66%) | 9,600 (0.00%) | 2,466,500 (+0.11%) | 500 |
| 2026/01/14 | 259 (-1.15%) | 66,200 (-13.46%) | 9,600 (0.00%) | 2,463,700 (+0.18%) | 0 |
| 2026/01/13 | 262 (+2.34%) | 76,500 (+53.92%) | 9,600 (0.00%) | 2,459,200 (+0.11%) | 0 |
| 2026/01/09 | 256 (+2.40%) | 49,700 (-30.97%) | 9,600 (0.00%) | 2,456,500 (-0.09%) | 0 |
| 2026/01/08 | 250 (+2.88%) | 72,000 (+161.82%) | 9,600 (0.00%) | 2,458,700 (+0.01%) | 0 |
| 2026/01/07 | 243 (-0.82%) | 27,500 (+90.97%) | 9,600 (0.00%) | 2,458,500 (-0.06%) | 0 |
| 2026/01/06 | 245 (+1.24%) | 14,400 (-58.62%) | 9,600 (0.00%) | 2,459,900 (0.00%) | 0 |
| 2026/01/05 | 242 (+0.83%) | 34,800 (-24.02%) | 9,600 (0.00%) | 2,459,900 (-0.04%) | 0 |
| 2025/12/30 | 240 (+0.42%) | 45,800 (+12.25%) | 9,600 (0.00%) | 2,461,000 (-0.09%) | 0 |
| 2025/12/29 | 239 (+0.42%) | 40,800 (-35.03%) | 9,600 (0.00%) | 2,463,200 (+0.04%) | 0 |
| 2025/12/26 | 238 (-2.46%) | 62,800 (+19.17%) | 9,600 (0.00%) | 2,462,100 (+0.28%) | 0 |
| 2025/12/25 | 244 (+2.95%) | 52,700 (-12.46%) | 9,600 (0.00%) | 2,455,300 (-0.19%) | 0 |
| 2025/12/24 | 237 (-0.84%) | 60,200 (+3.08%) | 9,600 (0.00%) | 2,460,000 (-0.10%) | 0 |
| 2025/12/23 | 239 (-1.24%) | 58,400 (+18.46%) | 9,600 (0.00%) | 2,462,400 (+0.31%) | 0 |
| 2025/12/22 | 242 (+0.41%) | 49,300 (-32.47%) | 9,600 (0.00%) | 2,454,900 (-0.42%) | 0 |
| 2025/12/19 | 241 (-1.23%) | 73,000 (-38.34%) | 9,600 (0.00%) | 2,465,300 (+0.18%) | 0 |
| 2025/12/18 | 244 (-1.21%) | 118,400 (-70.58%) | 9,600 (0.00%) | 2,460,900 (+0.50%) | 0 |
| 2025/12/17 | 247 (-8.52%) | 402,400 (-60.57%) | 9,600 (0.00%) | 2,448,700 (-0.77%) | 0 (-100.00%) |
| 2025/12/16 | 270 (-18.18%) | 1,020,600 (+42.38%) | 9,600 (0.00%) | 2,467,700 (+1.04%) | 13,600 |
| 2025/12/15 | 330 (+32.00%) | 716,800 (+3,203.23%) | 9,600 (0.00%) | 2,442,400 (-0.01%) | 0 |
| 2025/12/12 | 250 (-0.79%) | 21,700 (-26.69%) | 9,600 (0.00%) | 2,442,600 (-0.15%) | 0 |
| 2025/12/11 | 252 (-4.18%) | 29,600 (+44.39%) | 9,600 (0.00%) | 2,446,200 (+0.04%) | 0 |
| 2025/12/10 | 263 (-1.50%) | 20,500 (+125.27%) | 9,600 (0.00%) | 2,445,200 (-0.01%) | 0 |
| 2025/12/09 | 267 (-1.11%) | 9,100 (-75.41%) | 9,600 (0.00%) | 2,445,400 (+0.20%) | 0 |
| 2025/12/08 | 270 (0.00%) | 37,000 (+340.48%) | 9,600 (0.00%) | 2,440,600 (0.00%) | 0 |
| 2025/12/05 | 270 (-0.37%) | 8,400 (+20.00%) | 9,600 (0.00%) | 2,440,500 (+0.01%) | 0 |
| 2025/12/04 | 271 (-0.73%) | 7,000 (-72.00%) | 9,600 (0.00%) | 2,440,300 (+0.05%) | 0 |
| 2025/12/03 | 273 (+1.11%) | 25,000 (+18.48%) | 9,600 (0.00%) | 2,439,100 (+0.01%) | 0 |
| 2025/12/02 | 270 (-1.46%) | 21,100 (-68.74%) | 9,600 (0.00%) | 2,438,900 (-0.19%) | 0 |
| 2025/12/01 | 274 (-7.74%) | 67,500 (+65.85%) | 9,600 (0.00%) | 2,443,500 (-0.05%) | 0 |
| 2025/11/28 | 297 (0.00%) | 40,700 (-56.19%) | 9,600 (0.00%) | 2,444,800 (+0.25%) | 0 |
| 2025/11/27 | 297 (+10.82%) | 92,900 (+424.86%) | 9,600 (0.00%) | 2,438,800 (0.00%) | 0 |
| 2025/11/26 | 268 (+0.37%) | 17,700 (-91.31%) | 9,600 (0.00%) | 2,438,900 (-0.01%) | 0 |
| 2025/11/25 | 267 (+0.75%) | 203,600 (+1,515.87%) | 9,600 (0.00%) | 2,439,100 (+0.02%) | 0 |
| 2025/11/21 | 265 (-1.12%) | 12,600 (-62.50%) | 9,600 (0.00%) | 2,438,500 (-0.17%) | 0 |
| 2025/11/20 | 268 (+1.13%) | 33,600 (+94.22%) | 9,600 (0.00%) | 2,442,700 (+0.02%) | 0 |
| 2025/11/19 | 265 (+0.76%) | 17,300 (-57.80%) | 9,600 (0.00%) | 2,442,300 (+0.02%) | 0 |
| 2025/11/18 | 263 (-5.73%) | 41,000 (+60.16%) | 9,600 (0.00%) | 2,441,800 (-0.06%) | 0 |
| 2025/11/17 | 279 (+2.95%) | 25,600 (-20.25%) | 9,600 (0.00%) | 2,443,200 (+0.12%) | 0 |
| 2025/11/14 | 271 (-1.81%) | 32,100 (-18.53%) | 9,600 (0.00%) | 2,440,200 (-0.27%) | 0 |
| 2025/11/13 | 276 (-2.47%) | 39,400 (+251.79%) | 9,600 (0.00%) | 2,446,700 (-0.05%) | 0 |
| 2025/11/12 | 283 (+1.07%) | 11,200 (-70.68%) | 9,600 (0.00%) | 2,447,900 (+0.06%) | 0 |
| 2025/11/11 | 280 (-3.78%) | 38,200 (+124.71%) | 9,600 (0.00%) | 2,446,500 (+0.01%) | 0 |
| 2025/11/10 | 291 (+1.39%) | 17,000 (-39.07%) | 9,600 (0.00%) | 2,446,300 (+0.34%) | 0 |
| 2025/11/07 | 287 (0.00%) | 27,900 (+7.31%) | 9,600 (0.00%) | 2,438,100 (+0.10%) | 0 |
| 2025/11/06 | 287 (-1.71%) | 26,000 (-64.48%) | 9,600 (0.00%) | 2,435,700 (-0.16%) | 0 |
| 2025/11/05 | 292 (-3.31%) | 73,200 (+166.18%) | 9,600 (0.00%) | 2,439,600 (+0.30%) | 0 |
| 2025/11/04 | 302 (-2.89%) | 27,500 (-27.44%) | 9,600 (0.00%) | 2,432,300 (0.00%) | 0 |
| 2025/10/31 | 311 (-1.27%) | 37,900 (-24.50%) | 9,600 (0.00%) | 2,432,300 (+100.73%) | 0 |
| 2025/10/30 | 315 (-2.48%) | 50,200 (+120.18%) | 9,600 (0.00%) | 1,211,700 (-0.02%) | 0 |
| 2025/10/29 | 323 (+1.41%) | 22,800 (+0.88%) | 9,600 (0.00%) | 1,211,900 (+0.12%) | 0 |
| 2025/10/28 | 319 (-0.93%) | 22,600 (-31.52%) | 9,600 (0.00%) | 1,210,500 (+0.08%) | 0 |
| 2025/10/27 | 322 (-0.77%) | 33,000 (-60.99%) | 9,600 (0.00%) | 1,209,500 (-0.08%) | 0 |
| 2025/10/24 | 324 (-0.31%) | 84,600 (+281.08%) | 9,600 (0.00%) | 1,210,500 (-0.07%) | 0 |
| 2025/10/23 | 325 (+0.15%) | 22,200 (-90.43%) | 9,600 (0.00%) | 1,211,400 (+11.81%) | 0 |
| 2025/10/22 | 325 (+3.51%) | 232,000 (+457.69%) | 9,600 (0.00%) | 1,083,400 (+381.94%) | 0 |
| 2025/10/21 | 314 (-0.32%) | 41,600 (-97.29%) | 9,600 (0.00%) | 224,800 (0.00%) | 0 |
| 2025/10/20 | 315 (-3.53%) | 1,533,600 (+3,369.68%) | 9,600 (0.00%) | 224,800 (0.00%) | 0 |
| 2025/10/17 | 326 (-1.06%) | 44,200 (-34.81%) | 9,600 (0.00%) | 224,800 (+141.72%) | 0 |
| 2025/10/16 | 330 (+6.29%) | 67,800 (+34.52%) | 9,600 (0.00%) | 93,000 (0.00%) | 0 |
| 2025/10/15 | 310 (0.00%) | 50,400 (-72.64%) | 9,600 (0.00%) | 93,000 (0.00%) | 0 |
| 2025/10/14 | 310 (-5.92%) | 184,200 (+93.89%) | 9,600 (0.00%) | 93,000 (0.00%) | 0 |
| 2025/10/10 | 330 (-1.49%) | 95,000 (+53.23%) | 9,600 (0.00%) | 93,000 (+21.73%) | 0 |
| 2025/10/09 | 335 (+4.86%) | 62,000 (+392.06%) | 9,600 (0.00%) | 76,400 (0.00%) | 0 |
| 2025/10/08 | 319 (+3.74%) | 12,600 (-64.41%) | 9,600 (0.00%) | 76,400 (0.00%) | 0 |
| 2025/10/07 | 308 (-3.30%) | 35,400 (+98.88%) | 9,600 (0.00%) | 76,400 (0.00%) | 0 |
| 2025/10/06 | 318 (-0.78%) | 17,800 (-74.79%) | 9,600 (0.00%) | 76,400 (0.00%) | 0 |
| 2025/10/03 | 321 (+1.26%) | 70,600 (+411.59%) | 9,600 (0.00%) | 76,400 (+18.82%) | 0 |
| 2025/10/02 | 317 (+0.96%) | 13,800 (-61.02%) | 9,600 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/10/01 | 314 (-0.79%) | 35,400 (+115.85%) | 9,600 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/09/30 | 316 (-2.02%) | 16,400 (-35.94%) | 9,600 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/09/29 | 323 (-2.86%) | 25,600 (-13.51%) | 9,600 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/09/26 | 332 (+0.45%) | 29,600 (+87.34%) | 9,600 (0.00%) | 64,300 (+7.35%) | 0 |
| 2025/09/25 | 331 (+0.76%) | 15,800 (-34.17%) | 9,600 (0.00%) | 59,900 (0.00%) | 0 |
| 2025/09/24 | 328 (-3.10%) | 24,000 (-29.82%) | 9,600 (0.00%) | 59,900 (0.00%) | 0 |
| 2025/09/22 | 339 (+0.59%) | 34,200 (-19.34%) | 9,600 (0.00%) | 59,900 (0.00%) | 0 |
| 2025/09/19 | 337 (+2.59%) | 42,400 (+27.71%) | 9,600 (0.00%) | 59,900 (-8.41%) | 0 |
| 2025/09/18 | 328 (-1.06%) | 33,200 (-65.49%) | 9,600 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/09/17 | 332 (+5.24%) | 96,200 (-5.13%) | 9,600 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/09/16 | 315 (-1.56%) | 101,400 (+39.29%) | 9,600 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/09/12 | 320 (-3.32%) | 72,800 (-21.89%) | 9,600 (0.00%) | 65,400 (-5.35%) | 0 |
| 2025/09/11 | 331 (-1.49%) | 93,200 (+136.55%) | 9,600 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/09/10 | 336 (-2.61%) | 39,400 (-46.32%) | 9,600 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/09/09 | 345 (-2.54%) | 73,400 (-35.27%) | 9,600 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/09/08 | 354 (+1.14%) | 113,400 (-41.43%) | 9,600 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/09/05 | 350 (+4.95%) | 193,600 (-10.95%) | 9,600 (0.00%) | 69,100 (+11.99%) | 0 |
| 2025/09/04 | 334 (+2.46%) | 217,400 (+223.51%) | 9,600 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/09/03 | 326 (+1.09%) | 67,200 (-55.85%) | 9,600 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/09/02 | 322 (-2.13%) | 152,200 (-39.36%) | 9,600 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/09/01 | 329 (-8.74%) | 251,000 (-5.28%) | 9,600 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/08/29 | 361 (+6.50%) | 265,000 (+84.54%) | 9,600 (0.00%) | 61,700 (+19.57%) | 0 |
| 2025/08/28 | 339 (-1.88%) | 143,600 (+20.67%) | 9,600 (0.00%) | 51,600 (0.00%) | 0 |
| 2025/08/27 | 345 (-9.45%) | 119,000 (-32.31%) | 9,600 (0.00%) | 51,600 (0.00%) | 0 |
| 2025/08/26 | 381 (+0.53%) | 175,800 (+66.16%) | 9,600 (0.00%) | 51,600 (0.00%) | 0 |
| 2025/08/25 | 379 (-3.07%) | 105,800 (-65.06%) | 9,600 (0.00%) | 51,600 (0.00%) | 0 |
| 2025/08/22 | 391 (-3.34%) | 302,800 (+105.71%) | 9,600 (0.00%) | 51,600 (-19.75%) | 0 (-100.00%) |
| 2025/08/21 | 405 (-0.61%) | 147,200 (-26.98%) | 9,600 (0.00%) | 64,300 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 407 (+4.76%) | 201,600 (-48.44%) | 9,600 (0.00%) | 64,300 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 389 (-4.90%) | 391,000 (+43.75%) | 9,600 (0.00%) | 64,300 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 409 (-2.39%) | 272,000 (-0.44%) | 9,600 (0.00%) | 64,300 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 419 (+10.13%) | 273,200 (+13.93%) | 9,600 (0.00%) | 64,300 (-51.32%) | 200 |
| 2025/08/14 | 380 (+5.12%) | 239,800 (+31.33%) | 9,600 (0.00%) | 132,100 (0.00%) | 0 |
| 2025/08/13 | 362 (+0.56%) | 182,600 (-49.02%) | 9,600 (0.00%) | 132,100 (0.00%) | 0 |
| 2025/08/12 | 360 (+2.71%) | 358,200 (-65.32%) | 9,600 (0.00%) | 132,100 (0.00%) | 0 |
| 2025/08/08 | 350 (-10.26%) | 1,032,800 (+85.89%) | 9,600 (0.00%) | 132,100 (+13.29%) | 0 |
| 2025/08/07 | 390 (+9.24%) | 555,600 (+30.55%) | 9,600 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/08/06 | 357 (+11.21%) | 425,600 (+35.63%) | 9,600 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/08/05 | 321 (-1.08%) | 313,800 (-41.80%) | 9,600 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/08/04 | 325 (+8.35%) | 539,200 (-30.06%) | 9,600 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/08/01 | 300 (+14.75%) | 771,000 (+210.14%) | 9,600 (0.00%) | 116,600 (+34.95%) | 0 |
| 2025/07/31 | 261 (+6.31%) | 248,600 (+241.48%) | 9,600 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/07/30 | 246 (-0.81%) | 72,800 (-42.86%) | 9,600 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/07/29 | 248 (-0.40%) | 127,400 (-19.16%) | 9,600 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/07/28 | 249 (+3.54%) | 157,600 (-12.44%) | 9,600 (0.00%) | 86,400 (0.00%) | 0 |
| 2025/07/25 | 240 (+2.13%) | 180,000 (+185.71%) | 9,600 (0.00%) | 86,400 (-37.53%) | 0 |
| 2025/07/24 | 235 (+2.17%) | 63,000 (-60.87%) | 9,600 (0.00%) | 138,300 (0.00%) | 0 |
| 2025/07/23 | 230 (-2.75%) | 161,000 (+25.98%) | 9,600 (0.00%) | 138,300 (0.00%) | 0 |
| 2025/07/22 | 237 | 127,800 | 9,600 | 138,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/07/22 | 9,600 / 0.25% -13,400 (-58.26%) / △0.36pt |
| 2025/07/18 | 23,000 / 0.61% +2,400 (+11.65%) / +0.06pt |
| 2025/07/17 | 20,600 / 0.55% -4,100 (-16.60%) / △0.11pt |
| 2025/07/16 | 24,700 / 0.66% -3,300 (-11.79%) / △0.08pt |
| 2025/07/15 | 28,000 / 0.74% +2,100 (+8.11%) / +0.05pt |
| 2025/07/14 | 25,900 / 0.69% -5,100 (-16.45%) / △0.13pt |
| 2025/07/11 | 31,000 / 0.82% +1,400 (+4.73%) / +0.03pt |
| 2025/07/10 | 29,600 / 0.79% +3,600 (+13.85%) / +0.10pt |
| 2025/03/18 | 26,000 / 0.69% -400 (-1.52%) / △0.01pt |
| 2025/03/14 | 26,400 / 0.70% +300 (+1.15%) / +0.01pt |
| 2025/02/10 | 26,100 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。