ＦＲＯＮＴＥＯ（2158）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 757 (+0.40%) 304,200 (-37.27%) 4,013,413 (0.00%) 2,014,700 (0.00%) 0
2026/10/28 754 (+1.34%) 484,900 (-0.49%) 4,013,413 (0.00%) 2,014,700 (0.00%) 0
2026/10/27 744 (+0.68%) 487,300 (-47.46%) 4,013,413 (0.00%) 2,014,700 (+2.82%) 0
2026/10/26 739 (+5.57%) 927,400 (-34.65%) 4,013,413 (-0.64%) 1,959,500 (+0.18%) 0
2026/10/23 700 (-0.43%) 1,419,100 (+321.22%) 4,039,313 (+6.26%) 1,956,000 (+12.67%) 0
2026/10/22 703 (+0.57%) 336,900 (+67.95%) 3,801,337 (0.00%) 1,736,100 (+0.94%) 0
2026/10/21 699 (+2.64%) 200,600 (-32.12%) 3,801,337 (+0.99%) 1,719,900 (-1.76%) 0
2026/10/20 681 (-4.08%) 295,500 (+11.85%) 3,763,937 (-0.75%) 1,750,700 (+0.02%) 0
2026/10/19 710 (-2.61%) 264,200 (+1.62%) 3,792,237 (-0.11%) 1,750,300 (+1.74%) 0
2026/10/16 729 (+4.14%) 260,000 (-21.19%) 3,796,237 (0.00%) 1,720,300 (-0.84%) 0
2026/10/15 700 (-1.82%) 329,900 (+16.41%) 3,796,237 (-0.30%) 1,734,900 (-2.74%) 0
2026/10/14 713 (+0.42%) 283,400 (+16.39%) 3,807,537 (0.00%) 1,783,800 (+0.37%) 0
2026/10/13 710 (-1.66%) 243,500 (-27.03%) 3,807,537 (+0.42%) 1,777,200 (+1.69%) 0
2026/10/09 722 (+6.96%) 333,700 (+50.18%) 3,791,437 (+0.77%) 1,747,600 (-1.85%) 0
2026/10/08 675 (-0.74%) 222,200 (-14.96%) 3,762,637 (+0.22%) 1,780,500 (-0.51%) 0
2026/10/07 680 (-3.27%) 261,300 (-40.82%) 3,754,237 (-0.18%) 1,789,700 (+1.58%) 0 (-100.00%)
2026/10/06 703 (+5.24%) 441,500 (+93.13%) 3,761,037 (-0.87%) 1,761,900 (-0.82%) 1,200
2026/10/05 668 (-1.47%) 228,600 (+17.35%) 3,793,937 (+0.84%) 1,776,400 (0.00%) 0
2026/10/02 678 (-1.88%) 194,800 (-32.31%) 3,762,437 (0.00%) 1,776,400 (-1.00%) 0
2026/10/01 691 (-0.29%) 287,800 (-14.01%) 3,762,437 (+1.07%) 1,794,400 (+1.85%) 0
2026/09/30 693 (+4.84%) 334,700 (+28.98%) 3,722,637 (-2.22%) 1,761,800 (-2.71%) 0
2026/09/29 661 (-0.60%) 259,500 (+15.08%) 3,807,137 (+1.01%) 1,810,800 (+1.38%) 0
2026/09/28 665 (+1.84%) 225,500 (+118.30%) 3,768,887 (0.00%) 1,786,100 (-1.91%) 0
2026/09/25 653 (-0.31%) 103,300 (-48.99%) 3,768,887 (0.00%) 1,820,900 (-1.32%) 0
2026/09/24 655 (+2.18%) 202,500 (+21.99%) 3,768,887 (0.00%) 1,845,200 (0.00%) 0
2026/09/18 641 (+2.23%) 166,000 (+12.93%) 3,768,887 (-1.46%) 1,845,200 (+1.41%) 0
2026/09/17 627 (+0.97%) 147,000 (+1.52%) 3,824,696 (0.00%) 1,819,600 (0.00%) 0
2026/09/16 621 (+0.65%) 144,800 (-38.57%) 3,824,696 (+0.10%) 1,819,600 (0.00%) 0
2026/09/15 617 (+1.48%) 235,700 (+67.16%) 3,820,996 (+1.11%) 1,819,600 (0.00%) 0
2026/09/14 608 (-0.16%) 141,000 (-4.02%) 3,779,096 (0.00%) 1,819,600 (0.00%) 0
2026/09/11 609 (-1.62%) 146,900 (-5.53%) 3,779,096 (0.00%) 1,819,600 (-1.09%) 0
2026/09/10 619 (+0.81%) 155,500 (+4.43%) 3,779,096 (0.00%) 1,839,700 (0.00%) 0
2026/09/09 614 (-1.76%) 148,900 (+19.02%) 3,779,096 (+0.44%) 1,839,700 (0.00%) 0
2026/09/08 625 (-1.11%) 125,100 (-35.11%) 3,762,676 (-1.01%) 1,839,700 (0.00%) 0
2026/09/07 632 (+1.28%) 192,800 (-24.27%) 3,801,049 (-0.41%) 1,839,700 (0.00%) 0
2026/09/04 624 (+1.79%) 254,600 (+78.79%) 3,816,649 (+0.30%) 1,839,700 (-2.08%) 0
2026/09/03 613 (-0.33%) 142,400 (-38.43%) 3,805,049 (-0.79%) 1,878,800 (0.00%) 0
2026/09/02 615 (-2.23%) 231,300 (+19.72%) 3,835,190 (0.00%) 1,878,800 (0.00%) 0
2026/09/01 629 (-2.33%) 193,200 (+4.77%) 3,835,190 (+1.06%) 1,878,800 (0.00%) 0
2026/08/31 644 (0.00%) 184,400 (-0.11%) 3,794,914 (+0.79%) 1,878,800 (0.00%) 0
2026/08/28 644 (+1.74%) 184,600 (+59.97%) 3,765,064 (-1.86%) 1,878,800 (+1.10%) 0
2026/08/27 633 (+0.32%) 115,400 (-37.08%) 3,836,439 (0.00%) 1,858,400 (0.00%) 0
2026/08/26 631 (-1.71%) 183,400 (-18.71%) 3,836,439 (-1.52%) 1,858,400 (0.00%) 0
2026/08/25 642 (-3.17%) 225,600 (-10.30%) 3,895,839 (+2.27%) 1,858,400 (0.00%) 0
2026/08/24 663 (+1.84%) 251,500 (+20.74%) 3,809,294 (0.00%) 1,858,400 (0.00%) 0
2026/08/21 651 (+0.15%) 208,300 (+19.99%) 3,809,294 (0.00%) 1,858,400 (+2.18%) 0 (-100.00%)
2026/08/20 650 (+4.50%) 173,600 (-35.15%) 3,809,294 (-0.55%) 1,818,800 (0.00%) 700 (0.00%)
2026/08/19 622 (-4.16%) 267,700 (+4.12%) 3,830,346 (-0.76%) 1,818,800 (0.00%) 700 (0.00%)
2026/08/18 649 (+0.78%) 257,100 (-41.44%) 3,859,594 (+0.29%) 1,818,800 (0.00%) 700 (0.00%)
2026/08/17 644 (-0.77%) 439,000 (+95.46%) 3,848,294 (-1.24%) 1,818,800 (0.00%) 700 (0.00%)
2026/08/14 649 (-0.15%) 224,600 (+69.00%) 3,896,688 (+0.14%) 1,818,800 (-2.95%) 700
2026/08/13 650 (+0.93%) 132,900 (-10.14%) 3,891,338 (+0.08%) 1,874,100 (0.00%) 0
2026/08/12 644 (+0.94%) 147,900 (-2.05%) 3,888,038 (-1.27%) 1,874,100 (0.00%) 0
2026/08/10 638 (+0.95%) 151,000 (+33.75%) 3,938,038 (-1.20%) 1,874,100 (0.00%) 0
2026/08/07 632 (-0.94%) 112,900 (+29.62%) 3,986,038 (0.00%) 1,874,100 (-2.19%) 0
2026/08/06 638 (-0.93%) 87,100 (-43.84%) 3,986,038 (0.00%) 1,916,100 (0.00%) 0
2026/08/05 644 (+2.55%) 155,100 (-17.41%) 3,986,038 (-0.46%) 1,916,100 (0.00%) 0
2026/08/04 628 (+2.45%) 187,800 (+55.59%) 4,004,338 (-2.03%) 1,916,100 (0.00%) 0
2026/08/03 613 (-3.31%) 120,700 (-18.67%) 4,087,492 (0.00%) 1,916,100 (0.00%) 0
2026/07/31 634 (+4.62%) 148,400 (+70.97%) 4,087,492 (+0.24%) 1,916,100 (-3.32%) 0 (-100.00%)
2026/07/30 606 (-1.46%) 86,800 (-57.88%) 4,077,842 (0.00%) 1,981,800 (0.00%) 100 (0.00%)
2026/07/29 615 (+0.16%) 206,100 (-10.08%) 4,077,842 (0.00%) 1,981,800 (0.00%) 100 (0.00%)
2026/07/28 614 (-4.06%) 229,200 (+100.70%) 4,077,842 (-0.66%) 1,981,800 (0.00%) 100 (0.00%)
2026/07/27 640 (+1.59%) 114,200 (-48.33%) 4,104,942 (0.00%) 1,981,800 (0.00%) 100 (0.00%)
2026/07/24 630 (-3.08%) 221,000 (+88.25%) 4,104,942 (-0.66%) 1,981,800 (+0.72%) 100
2026/07/23 650 (-1.07%) 117,400 (-25.84%) 4,132,142 (+0.22%) 1,967,700 (0.00%) 0
2026/07/22 657 (+0.77%) 158,300 (-27.45%) 4,123,142 (-0.20%) 1,967,700 (0.00%) 0
2026/07/21 652 (+3.99%) 218,200 (-33.35%) 4,131,442 (-0.16%) 1,967,700 (0.00%) 0
2026/07/17 627 (-2.34%) 327,400 (+82.40%) 4,138,042 (-0.95%) 1,967,700 (-2.64%) 0 (-100.00%)
2026/07/16 642 (-2.73%) 179,500 (-21.79%) 4,177,642 (0.00%) 2,021,100 (0.00%) 100 (0.00%)
2026/07/15 660 (+3.61%) 229,500 (+120.46%) 4,177,642 (-1.76%) 2,021,100 (0.00%) 100 (0.00%)
2026/07/14 637 (+0.79%) 104,100 (-34.49%) 4,252,442 (0.00%) 2,021,100 (0.00%) 100 (0.00%)
2026/07/13 632 (0.00%) 158,900 (-34.31%) 4,252,442 (0.00%) 2,021,100 (0.00%) 100 (0.00%)
2026/07/10 632 (+2.43%) 241,900 (+72.17%) 4,252,442 (+1.25%) 2,021,100 (+0.25%) 100
2026/07/09 617 (+1.15%) 140,500 (-29.82%) 4,199,942 (-0.17%) 2,016,000 (0.00%) 0
2026/07/08 610 (-3.17%) 200,200 (-46.15%) 4,207,042 (+0.19%) 2,016,000 (0.00%) 0
2026/07/07 630 (-0.94%) 371,800 (+54.72%) 4,199,242 (-1.01%) 2,016,000 (0.00%) 0
2026/07/06 636 (+0.95%) 240,300 (+26.14%) 4,242,142 (+1.17%) 2,016,000 (0.00%) 0
2026/07/03 630 (+1.78%) 190,500 (-27.70%) 4,192,942 (-0.53%) 2,016,000 (-2.77%) 0
2026/07/02 619 (+1.14%) 263,500 (+83.75%) 4,215,442 (0.00%) 2,073,400 (0.00%) 0
2026/07/01 612 (+0.82%) 143,400 (+13.81%) 4,215,442 (-0.51%) 2,073,400 (0.00%) 0
2026/06/30 607 (+1.00%) 126,000 (-50.68%) 4,237,142 (0.00%) 2,073,400 (0.00%) 0
2026/06/29 601 (+3.62%) 255,500 (+49.94%) 4,237,142 (-0.14%) 2,073,400 (0.00%) 0
2026/06/26 580 (-1.53%) 170,400 (+19.08%) 4,242,942 (0.00%) 2,073,400 (+0.02%) 0
2026/06/25 589 (+2.43%) 143,100 (-26.08%) 4,242,942 (0.00%) 2,072,900 (0.00%) 0
2026/06/24 575 (+1.41%) 193,600 (-12.60%) 4,242,942 (+0.74%) 2,072,900 (0.00%) 0
2026/06/23 567 (-4.87%) 221,500 (-3.57%) 4,211,742 (0.00%) 2,072,900 (0.00%) 0
2026/06/22 596 (+2.76%) 229,700 (+12.27%) 4,211,742 (-0.23%) 2,072,900 (0.00%) 0
2026/06/19 580 (-1.53%) 204,600 (+7.74%) 4,221,242 (-0.07%) 2,072,900 (-0.83%) 0
2026/06/18 589 (-2.16%) 189,900 (-38.90%) 4,224,342 (+0.60%) 2,090,300 (0.00%) 0
2026/06/17 602 (+4.88%) 310,800 (+104.88%) 4,199,242 (-0.48%) 2,090,300 (0.00%) 0
2026/06/16 574 (+1.95%) 151,700 (+1.81%) 4,219,342 (+0.35%) 2,090,300 (0.00%) 0
2026/06/15 563 (+1.62%) 149,000 (-27.98%) 4,204,442 (-0.41%) 2,090,300 (0.00%) 0
2026/06/12 554 (+2.03%) 206,900 (-41.45%) 4,221,742 (+0.12%) 2,090,300 (+1.32%) 0
2026/06/11 543 (-3.38%) 353,400 (+22.33%) 4,216,542 (+1.25%) 2,063,000 (0.00%) 0
2026/06/10 562 (-2.77%) 288,900 (+31.86%) 4,164,466 (+0.30%) 2,063,000 (0.00%) 0
2026/06/09 578 (-0.69%) 219,100 (-6.57%) 4,151,866 (+0.97%) 2,063,000 (0.00%) 0
2026/06/08 582 (-2.35%) 234,500 (-22.40%) 4,111,966 (0.00%) 2,063,000 (0.00%) 0
2026/06/05 596 (+4.01%) 302,200 (+41.81%) 4,111,966 (-3.40%) 2,063,000 (-2.78%) 0
2026/06/04 573 (-1.38%) 213,100 (-39.92%) 4,256,502 (-0.45%) 2,121,900 (0.00%) 0
2026/06/03 581 (+1.40%) 354,700 (+3.93%) 4,275,902 (+1.16%) 2,121,900 (0.00%) 0
2026/06/02 573 (-1.55%) 341,300 (-5.06%) 4,227,002 (0.00%) 2,121,900 (0.00%) 0
2026/06/01 582 (-2.35%) 359,500 (-12.06%) 4,227,002 (+0.79%) 2,121,900 (0.00%) 0
2026/05/29 596 (+0.85%) 408,800 (+64.57%) 4,193,702 (-1.56%) 2,121,900 (0.00%) 0
2026/05/28 591 (-0.17%) 248,400 (-24.48%) 4,260,136 (0.00%) 2,121,900 (0.00%) 0
2026/05/27 592 (+1.72%) 328,900 (-22.34%) 4,260,136 (-0.74%) 2,121,900 (0.00%) 0
2026/05/26 582 (-2.51%) 423,500 (-9.72%) 4,291,836 (+2.33%) 2,121,900 (0.00%) 0
2026/05/25 597 (-3.71%) 469,100 (-10.05%) 4,194,123 (+2.31%) 2,121,900 (0.00%) 0
2026/05/22 620 (+3.33%) 521,500 (-0.65%) 4,099,523 (+0.06%) 2,121,900 (-19.57%) 0
2026/05/21 600 (+1.87%) 524,900 (-42.60%) 4,097,123 (+0.67%) 2,638,200 (0.00%) 0
2026/05/20 589 (-3.28%) 914,400 (-21.37%) 4,070,023 (-1.62%) 2,638,200 (0.00%) 0
2026/05/19 609 (-4.69%) 1,162,900 (+38.29%) 4,136,844 (-0.25%) 2,638,200 (0.00%) 0
2026/05/18 639 (-19.01%) 840,900 (+122.75%) 4,147,285 (-1.48%) 2,638,200 (0.00%) 0
2026/05/15 789 (-0.63%) 377,500 (+2.81%) 4,209,685 (+2.83%) 2,638,200 (+2.40%) 0
2026/05/14 794 (-3.17%) 367,200 (-59.68%) 4,093,847 (+0.45%) 2,576,400 (0.00%) 0
2026/05/13 820 (+1.99%) 910,700 (+488.31%) 4,075,647 (+1.18%) 2,576,400 (0.00%) 0
2026/05/12 804 (-1.11%) 154,800 (-33.30%) 4,028,147 (-0.77%) 2,576,400 (0.00%) 0
2026/05/11 813 (-0.73%) 232,100 (-24.69%) 4,059,347 (+0.30%) 2,576,400 (0.00%) 0
2026/05/08 819 (+2.38%) 308,200 (+28.47%) 4,047,147 (-1.66%) 2,576,400 (0.00%) 0
2026/05/07 800 (+1.14%) 239,900 (+2.74%) 4,115,467 (+0.24%) 2,576,400 (0.00%) 0
2026/05/01 791 (+1.80%) 233,500 (-22.86%) 4,105,689 (0.00%) 2,576,400 (+87.65%) 0 (-100.00%)
2026/04/30 777 302,700 4,105,689 1,373,000 32,300

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Bank PLC Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL Jefferies International Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc PDT Partners, LLC Qube Research & Technologies Limited モルガン・スタンレーMUFG証券株式会社
2026/10/26195,430 / 0.49%230,300 / 0.58%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%589,076 / 1.49%188,500 / 0.47%729,542 / 1.85%189,300 / 0.48%270,746 / 0.68%
-25,900 (-8.73%) / △0.07pt		193,800 / 0.49%110,300 / 0.28%753,719 / 1.91%
2026/10/23195,430 / 0.49%230,300 / 0.58%
+43,100 (+23.02%) / +0.11pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%589,076 / 1.49%188,500 / 0.47%729,542 / 1.85%
+49,100 (+7.22%) / +0.13pt		189,300 / 0.48%296,646 / 0.75%
+108,576 (+57.73%) / +0.28pt		193,800 / 0.49%110,300 / 0.28%753,719 / 1.91%
+37,200 (+5.19%) / +0.10pt
2026/10/21195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%589,076 / 1.49%188,500 / 0.47%680,442 / 1.72%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%716,519 / 1.81%
+37,400 (+5.51%) / +0.09pt
2026/10/20195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%589,076 / 1.49%
-28,300 (-4.58%) / △0.07pt		188,500 / 0.47%680,442 / 1.72%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%679,119 / 1.72%
2026/10/19195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%617,376 / 1.56%
-34,500 (-5.29%) / △0.09pt		188,500 / 0.47%680,442 / 1.72%
+30,500 (+4.69%) / +0.08pt		189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%679,119 / 1.72%
2026/10/15195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%651,876 / 1.65%
-56,900 (-8.03%) / △0.14pt		188,500 / 0.47%649,942 / 1.64%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%679,119 / 1.72%
+45,600 (+7.20%) / +0.12pt
2026/10/13195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%708,776 / 1.79%
-3,300 (-0.46%) / △0.01pt		188,500 / 0.47%649,942 / 1.64%
+19,400 (+3.08%) / +0.05pt		189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%633,519 / 1.60%
2026/10/09195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%712,076 / 1.80%188,500 / 0.47%630,542 / 1.59%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%633,519 / 1.60%
+28,800 (+4.76%) / +0.07pt
2026/10/08195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%712,076 / 1.80%
+8,400 (+1.19%) / +0.02pt		188,500 / 0.47%630,542 / 1.59%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%604,719 / 1.53%
2026/10/07195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%703,676 / 1.78%
-6,800 (-0.96%) / △0.02pt		188,500 / 0.47%630,542 / 1.59%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%604,719 / 1.53%
2026/10/06195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%710,476 / 1.80%188,500 / 0.47%630,542 / 1.59%
-32,900 (-4.96%) / △0.09pt		189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%604,719 / 1.53%
2026/10/05195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%710,476 / 1.80%
+31,500 (+4.64%) / +0.08pt		188,500 / 0.47%663,442 / 1.68%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%604,719 / 1.53%
2026/10/01195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%678,976 / 1.72%188,500 / 0.47%663,442 / 1.68%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%604,719 / 1.53%
+39,800 (+7.05%) / +0.10pt
2026/09/30195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%678,976 / 1.72%188,500 / 0.47%663,442 / 1.68%189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%564,919 / 1.43%
-84,500 (-13.01%) / △0.21pt
2026/09/29195,430 / 0.49%187,200 / 0.47%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%678,976 / 1.72%
+46,600 (+7.37%) / +0.12pt		188,500 / 0.47%663,442 / 1.68%
-8,350 (-1.24%) / △0.02pt		189,300 / 0.48%188,070 / 0.47%193,800 / 0.49%110,300 / 0.28%649,419 / 1.64%
2026/09/18195,430 / 0.49%187,200 / 0.47%
-9,900 (-5.02%) / △0.03pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%632,376 / 1.60%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%188,070 / 0.47%
-22,109 (-10.52%) / △0.06pt		193,800 / 0.49%110,300 / 0.28%649,419 / 1.64%
-23,800 (-3.54%) / △0.06pt
2026/09/16195,430 / 0.49%197,100 / 0.50%
+3,700 (+1.91%) / +0.01pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%632,376 / 1.60%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%210,179 / 0.53%193,800 / 0.49%110,300 / 0.28%673,219 / 1.70%
2026/09/15195,430 / 0.49%193,400 / 0.49%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%632,376 / 1.60%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%210,179 / 0.53%193,800 / 0.49%110,300 / 0.28%673,219 / 1.70%
+41,900 (+6.64%) / +0.10pt
2026/09/09195,430 / 0.49%193,400 / 0.49%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%632,376 / 1.60%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%210,179 / 0.53%
+16,420 (+8.47%) / +0.04pt		193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/09/08195,430 / 0.49%193,400 / 0.49%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%632,376 / 1.60%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%193,759 / 0.49%
-38,373 (-16.53%) / △0.09pt		193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/09/07195,430 / 0.49%193,400 / 0.49%
-28,400 (-12.80%) / △0.07pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%632,376 / 1.60%
+12,800 (+2.07%) / +0.03pt		188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%232,132 / 0.58%193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/09/04195,430 / 0.49%221,800 / 0.56%
-53,400 (-19.40%) / △0.13pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%619,576 / 1.57%
+65,000 (+11.72%) / +0.17pt		188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%232,132 / 0.58%193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/09/03195,430 / 0.49%275,200 / 0.69%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%232,132 / 0.58%
-30,141 (-11.49%) / △0.08pt		193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/09/01195,430 / 0.49%275,200 / 0.69%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%671,792 / 1.70%189,300 / 0.48%262,273 / 0.66%
+40,276 (+18.14%) / +0.10pt		193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/08/31195,430 / 0.49%275,200 / 0.69%
-7,600 (-2.69%) / △0.02pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%671,792 / 1.70%
+37,450 (+5.90%) / +0.10pt		189,300 / 0.48%221,997 / 0.56%193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/08/28195,430 / 0.49%282,800 / 0.71%
-40,524 (-12.53%) / △0.11pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%634,342 / 1.60%189,300 / 0.48%221,997 / 0.56%
-30,851 (-12.20%) / △0.08pt		193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
2026/08/26195,430 / 0.49%323,324 / 0.82%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%634,342 / 1.60%189,300 / 0.48%252,848 / 0.64%193,800 / 0.49%110,300 / 0.28%631,319 / 1.60%
-59,400 (-8.60%) / △0.15pt
2026/08/25195,430 / 0.49%323,324 / 0.82%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%634,342 / 1.60%189,300 / 0.48%252,848 / 0.64%
+27,745 (+12.33%) / +0.07pt		193,800 / 0.49%110,300 / 0.28%690,719 / 1.75%
+58,800 (+9.30%) / +0.15pt
2026/08/20195,430 / 0.49%323,324 / 0.82%
-32,752 (-9.20%) / △0.08pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%188,500 / 0.47%634,342 / 1.60%
+11,700 (+1.88%) / +0.03pt		189,300 / 0.48%225,103 / 0.57%193,800 / 0.49%110,300 / 0.28%631,919 / 1.60%
2026/08/19195,430 / 0.49%356,076 / 0.90%
+2,252 (+0.64%) / +0.01pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%554,576 / 1.40%
-22,300 (-3.87%) / △0.06pt		188,500 / 0.47%622,642 / 1.57%
-9,200 (-1.46%) / △0.03pt		189,300 / 0.48%225,103 / 0.57%193,800 / 0.49%110,300 / 0.28%631,919 / 1.60%
2026/08/18195,430 / 0.49%353,824 / 0.89%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%631,842 / 1.60%
+11,300 (+1.82%) / +0.03pt		189,300 / 0.48%225,103 / 0.57%193,800 / 0.49%110,300 / 0.28%631,919 / 1.60%
2026/08/17195,430 / 0.49%353,824 / 0.89%
-38,800 (-9.88%) / △0.10pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%620,542 / 1.57%
+31,300 (+5.31%) / +0.08pt		189,300 / 0.48%225,103 / 0.57%
-40,894 (-15.37%) / △0.10pt		193,800 / 0.49%110,300 / 0.28%631,919 / 1.60%
2026/08/14195,430 / 0.49%392,624 / 0.99%
-32,276 (-7.60%) / △0.08pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%589,242 / 1.49%
-28,400 (-4.60%) / △0.07pt		189,300 / 0.48%265,997 / 0.67%
+66,026 (+33.02%) / +0.17pt		193,800 / 0.49%110,300 / 0.28%631,919 / 1.60%
2026/08/13195,430 / 0.49%424,900 / 1.07%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%617,642 / 1.56%189,300 / 0.48%199,971 / 0.50%193,800 / 0.49%110,300 / 0.28%631,919 / 1.60%
+3,300 (+0.52%) / +0.01pt
2026/08/12195,430 / 0.49%424,900 / 1.07%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%617,642 / 1.56%
-40,600 (-6.17%) / △0.11pt		189,300 / 0.48%199,971 / 0.50%193,800 / 0.49%110,300 / 0.28%628,619 / 1.59%
-9,400 (-1.47%) / △0.02pt
2026/08/10195,430 / 0.49%424,900 / 1.07%
-48,000 (-10.15%) / △0.12pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%658,242 / 1.67%189,300 / 0.48%199,971 / 0.50%193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
2026/08/05195,430 / 0.49%472,900 / 1.19%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%658,242 / 1.67%
-18,300 (-2.70%) / △0.04pt		189,300 / 0.48%199,971 / 0.50%193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
2026/08/04195,430 / 0.49%472,900 / 1.19%
-73,100 (-13.39%) / △0.19pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%676,542 / 1.71%189,300 / 0.48%199,971 / 0.50%
-10,054 (-4.79%) / △0.03pt		193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
2026/07/31195,430 / 0.49%546,000 / 1.38%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%676,542 / 1.71%
+9,650 (+1.45%) / +0.02pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
2026/07/28195,430 / 0.49%546,000 / 1.38%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%666,892 / 1.69%
-27,100 (-3.90%) / △0.07pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
2026/07/24195,430 / 0.49%546,000 / 1.38%
-27,200 (-4.75%) / △0.07pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%693,992 / 1.76%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
2026/07/23195,430 / 0.49%573,200 / 1.45%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%693,992 / 1.76%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%638,019 / 1.61%
+9,000 (+1.43%) / +0.02pt
2026/07/22195,430 / 0.49%573,200 / 1.45%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%693,992 / 1.76%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%629,019 / 1.59%
-8,300 (-1.30%) / △0.02pt
2026/07/21195,430 / 0.49%573,200 / 1.45%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%693,992 / 1.76%
-15,900 (-2.24%) / △0.04pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%637,319 / 1.61%
+9,300 (+1.48%) / +0.02pt
2026/07/17195,430 / 0.49%573,200 / 1.45%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%709,892 / 1.80%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%628,019 / 1.59%
-39,600 (-5.93%) / △0.10pt
2026/07/15195,430 / 0.49%573,200 / 1.45%
-37,600 (-6.16%) / △0.09pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%188,500 / 0.47%709,892 / 1.80%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%667,619 / 1.69%
-37,200 (-5.28%) / △0.09pt
2026/07/10195,430 / 0.49%610,800 / 1.54%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%576,876 / 1.46%
+52,500 (+10.01%) / +0.13pt		188,500 / 0.47%709,892 / 1.80%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%704,819 / 1.78%
2026/07/09195,430 / 0.49%610,800 / 1.54%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%188,500 / 0.47%709,892 / 1.80%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%704,819 / 1.78%
-7,100 (-1.00%) / △0.02pt
2026/07/08195,430 / 0.49%610,800 / 1.54%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%188,500 / 0.47%709,892 / 1.80%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%711,919 / 1.80%
+7,800 (+1.11%) / +0.02pt
2026/07/07195,430 / 0.49%610,800 / 1.54%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%188,500 / 0.47%709,892 / 1.80%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%704,119 / 1.78%
-42,900 (-5.74%) / △0.11pt
2026/07/06195,430 / 0.49%
-3,200 (-1.61%) / △0.01pt		610,800 / 1.54%
+21,300 (+3.61%) / +0.05pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%188,500 / 0.47%709,892 / 1.80%
+31,100 (+4.58%) / +0.08pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%747,019 / 1.89%
2026/07/03198,630 / 0.50%589,500 / 1.49%
-22,500 (-3.68%) / △0.06pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%188,500 / 0.47%678,792 / 1.72%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%747,019 / 1.89%
2026/07/01198,630 / 0.50%612,000 / 1.55%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%188,500 / 0.47%678,792 / 1.72%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%747,019 / 1.89%
-21,700 (-2.82%) / △0.06pt
2026/06/29198,630 / 0.50%612,000 / 1.55%
-26,100 (-4.09%) / △0.06pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%524,376 / 1.33%
+47,000 (+9.85%) / +0.12pt		188,500 / 0.47%678,792 / 1.72%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%768,719 / 1.95%
-26,700 (-3.36%) / △0.06pt
2026/06/24198,630 / 0.50%
+2,500 (+1.27%) / +0.01pt		638,100 / 1.61%
+28,700 (+4.71%) / +0.07pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%678,792 / 1.72%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%795,419 / 2.01%
2026/06/22196,130 / 0.49%609,400 / 1.54%
-49,500 (-7.51%) / △0.13pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%678,792 / 1.72%
+9,600 (+1.43%) / +0.03pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%795,419 / 2.01%
+30,400 (+3.97%) / +0.07pt
2026/06/19196,130 / 0.49%658,900 / 1.67%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%669,192 / 1.69%
-3,100 (-0.46%) / △0.01pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%765,019 / 1.94%
2026/06/18196,130 / 0.49%658,900 / 1.67%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%672,292 / 1.70%
+6,900 (+1.04%) / +0.02pt		189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%765,019 / 1.94%
+18,200 (+2.44%) / +0.05pt
2026/06/17196,130 / 0.49%658,900 / 1.67%
-15,900 (-2.36%) / △0.04pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%665,392 / 1.68%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%746,819 / 1.89%
-4,200 (-0.56%) / △0.01pt
2026/06/16196,130 / 0.49%674,800 / 1.71%
+14,900 (+2.26%) / +0.04pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%665,392 / 1.68%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%751,019 / 1.90%
2026/06/15196,130 / 0.49%659,900 / 1.67%
-17,300 (-2.55%) / △0.04pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%665,392 / 1.68%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%751,019 / 1.90%
2026/06/12196,130 / 0.49%
-9,600 (-4.67%) / △0.03pt		677,200 / 1.71%
+14,800 (+2.23%) / +0.03pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%665,392 / 1.68%189,300 / 0.48%210,025 / 0.53%193,800 / 0.49%110,300 / 0.28%751,019 / 1.90%
2026/06/11205,730 / 0.52%662,400 / 1.68%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%665,392 / 1.68%
-5,400 (-0.81%) / △0.02pt		189,300 / 0.48%210,025 / 0.53%
+57,476 (+37.68%) / +0.15pt		193,800 / 0.49%110,300 / 0.28%751,019 / 1.90%
2026/06/10205,730 / 0.52%662,400 / 1.68%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%670,792 / 1.70%
+12,600 (+1.91%) / +0.03pt		189,300 / 0.48%152,549 / 0.38%193,800 / 0.49%110,300 / 0.28%751,019 / 1.90%
2026/06/09205,730 / 0.52%662,400 / 1.68%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%658,192 / 1.67%189,300 / 0.48%152,549 / 0.38%193,800 / 0.49%110,300 / 0.28%751,019 / 1.90%
+39,900 (+5.61%) / +0.10pt
2026/06/05205,730 / 0.52%662,400 / 1.68%
-85,300 (-11.41%) / △0.21pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%658,192 / 1.67%189,300 / 0.48%152,549 / 0.38%
-59,236 (-27.97%) / △0.15pt		193,800 / 0.49%110,300 / 0.28%711,119 / 1.80%
2026/06/04205,730 / 0.52%747,700 / 1.89%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%658,192 / 1.67%
-19,400 (-2.86%) / △0.04pt		189,300 / 0.48%211,785 / 0.53%193,800 / 0.49%110,300 / 0.28%711,119 / 1.80%
2026/06/03205,730 / 0.52%747,700 / 1.89%
-25,800 (-3.34%) / △0.07pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%677,592 / 1.71%
+35,100 (+5.46%) / +0.08pt		189,300 / 0.48%211,785 / 0.53%193,800 / 0.49%110,300 / 0.28%711,119 / 1.80%
+39,600 (+5.90%) / +0.10pt
2026/06/01205,730 / 0.52%773,500 / 1.96%
+33,300 (+4.50%) / +0.09pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%642,492 / 1.63%189,300 / 0.48%211,785 / 0.53%193,800 / 0.49%110,300 / 0.28%671,519 / 1.70%
2026/05/29205,730 / 0.52%740,200 / 1.87%
-20,513 (-2.70%) / △0.06pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%188,500 / 0.47%642,492 / 1.63%189,300 / 0.48%211,785 / 0.53%
-45,921 (-17.82%) / △0.12pt		193,800 / 0.49%110,300 / 0.28%671,519 / 1.70%
2026/05/27205,730 / 0.52%760,713 / 1.93%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%477,376 / 1.21%
+4,500 (+0.95%) / +0.02pt		188,500 / 0.47%642,492 / 1.63%
-36,200 (-5.33%) / △0.09pt		189,300 / 0.48%257,706 / 0.65%193,800 / 0.49%110,300 / 0.28%671,519 / 1.70%
2026/05/26205,730 / 0.52%760,713 / 1.93%
+50,613 (+7.13%) / +0.13pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%472,876 / 1.19%
-1,500 (-0.32%) / △0.01pt		188,500 / 0.47%678,692 / 1.72%189,300 / 0.48%257,706 / 0.65%193,800 / 0.49%110,300 / 0.28%671,519 / 1.70%
+48,600 (+7.80%) / +0.12pt
2026/05/25205,730 / 0.52%710,100 / 1.80%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%474,376 / 1.20%188,500 / 0.47%678,692 / 1.72%189,300 / 0.48%257,706 / 0.65%193,800 / 0.49%110,300 / 0.28%622,919 / 1.58%
+94,600 (+17.91%) / +0.24pt
2026/05/22205,730 / 0.52%710,100 / 1.80%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%474,376 / 1.20%
+2,400 (+0.51%) / +0.01pt		188,500 / 0.47%678,692 / 1.72%189,300 / 0.48%257,706 / 0.65%193,800 / 0.49%110,300 / 0.28%528,319 / 1.34%
2026/05/21205,730 / 0.52%710,100 / 1.80%
+6,400 (+0.91%) / +0.02pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%471,976 / 1.19%188,500 / 0.47%678,692 / 1.72%
+20,700 (+3.15%) / +0.06pt		189,300 / 0.48%257,706 / 0.65%193,800 / 0.49%110,300 / 0.28%528,319 / 1.34%
2026/05/20205,730 / 0.52%703,700 / 1.78%
-19,000 (-2.63%) / △0.05pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%471,976 / 1.19%
-2,500 (-0.53%) / △0.01pt		188,500 / 0.47%657,992 / 1.66%
-16,300 (-2.42%) / △0.05pt		189,300 / 0.48%257,706 / 0.65%
-29,021 (-10.12%) / △0.07pt		193,800 / 0.49%110,300 / 0.28%528,319 / 1.34%
2026/05/19205,730 / 0.52%
+45,530 (+28.42%) / +0.12pt		722,700 / 1.83%
-71,000 (-8.95%) / △0.18pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%474,476 / 1.20%188,500 / 0.47%674,292 / 1.71%
-44,600 (-6.20%) / △0.11pt		189,300 / 0.48%286,727 / 0.72%
+20,029 (+7.51%) / +0.05pt		193,800 / 0.49%110,300 / 0.28%528,319 / 1.34%
+39,600 (+8.10%) / +0.10pt
2026/05/18160,200 / 0.40%793,700 / 2.01%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%474,476 / 1.20%188,500 / 0.47%718,892 / 1.82%189,300 / 0.48%266,698 / 0.67%
-62,400 (-18.96%) / △0.16pt		193,800 / 0.49%110,300 / 0.28%488,719 / 1.24%
2026/05/15160,200 / 0.40%793,700 / 2.01%
+18,900 (+2.44%) / +0.05pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%474,476 / 1.20%
+5,400 (+1.15%) / +0.01pt		188,500 / 0.47%718,892 / 1.82%
+11,800 (+1.67%) / +0.03pt		189,300 / 0.48%329,098 / 0.83%
+50,038 (+17.93%) / +0.13pt		193,800 / 0.49%110,300 / 0.28%488,719 / 1.24%
+29,700 (+6.47%) / +0.08pt
2026/05/14160,200 / 0.40%774,800 / 1.96%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%469,076 / 1.19%
-4,800 (-1.01%) / △0.01pt		188,500 / 0.47%707,092 / 1.79%
-24,700 (-3.38%) / △0.06pt		189,300 / 0.48%279,060 / 0.70%193,800 / 0.49%110,300 / 0.28%459,019 / 1.16%
+47,700 (+11.60%) / +0.12pt
2026/05/13160,200 / 0.40%774,800 / 1.96%
-19,400 (-2.44%) / △0.05pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%473,876 / 1.20%
+37,700 (+8.64%) / +0.10pt		188,500 / 0.47%731,792 / 1.85%
+29,200 (+4.16%) / +0.07pt		189,300 / 0.48%279,060 / 0.70%193,800 / 0.49%110,300 / 0.28%411,319 / 1.04%
2026/05/12160,200 / 0.40%794,200 / 2.01%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%436,176 / 1.10%188,500 / 0.47%702,592 / 1.78%
-31,200 (-4.25%) / △0.08pt		189,300 / 0.48%279,060 / 0.70%193,800 / 0.49%110,300 / 0.28%411,319 / 1.04%
2026/05/11160,200 / 0.40%794,200 / 2.01%
+12,200 (+1.56%) / +0.03pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%436,176 / 1.10%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%279,060 / 0.70%193,800 / 0.49%110,300 / 0.28%411,319 / 1.04%
2026/05/08160,200 / 0.40%782,000 / 1.98%
-10,500 (-1.32%) / △0.03pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%436,176 / 1.10%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%279,060 / 0.70%
-57,820 (-17.16%) / △0.15pt		193,800 / 0.49%110,300 / 0.28%411,319 / 1.04%
2026/05/07160,200 / 0.40%792,500 / 2.01%
+31,637 (+4.16%) / +0.08pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%436,176 / 1.10%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%336,880 / 0.85%
-21,859 (-6.09%) / △0.06pt		193,800 / 0.49%110,300 / 0.28%411,319 / 1.04%
2026/04/30160,200 / 0.40%760,863 / 1.93%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%436,176 / 1.10%
+13,900 (+3.29%) / +0.03pt		188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%358,739 / 0.91%
+4,243 (+1.20%) / +0.02pt		193,800 / 0.49%110,300 / 0.28%411,319 / 1.04%
+54,400 (+15.24%) / +0.14pt
2026/04/27160,200 / 0.40%760,863 / 1.93%
+13,763 (+1.84%) / +0.04pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%354,496 / 0.89%
-6,080 (-1.69%) / △0.02pt		193,800 / 0.49%110,300 / 0.28%356,919 / 0.90%
2026/04/24160,200 / 0.40%747,100 / 1.89%
+63,700 (+9.32%) / +0.16pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%360,576 / 0.91%
+21,143 (+6.23%) / +0.05pt		193,800 / 0.49%110,300 / 0.28%356,919 / 0.90%
2026/04/23160,200 / 0.40%683,400 / 1.73%
+40,687 (+6.33%) / +0.10pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%339,433 / 0.86%
+61,111 (+21.96%) / +0.16pt		193,800 / 0.49%110,300 / 0.28%356,919 / 0.90%
+41,200 (+13.05%) / +0.10pt
2026/04/22160,200 / 0.40%642,713 / 1.63%
+15,313 (+2.44%) / +0.04pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%733,792 / 1.86%189,300 / 0.48%278,322 / 0.70%193,800 / 0.49%110,300 / 0.28%315,719 / 0.80%
+30,900 (+10.85%) / +0.08pt
2026/04/21160,200 / 0.40%627,400 / 1.59%
-14,387 (-2.24%) / △0.03pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%733,792 / 1.86%
-19,800 (-2.63%) / △0.05pt		189,300 / 0.48%278,322 / 0.70%193,800 / 0.49%110,300 / 0.28%284,819 / 0.72%
2026/04/20160,200 / 0.40%641,787 / 1.62%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%278,322 / 0.70%
+64,426 (+30.12%) / +0.16pt		193,800 / 0.49%110,300 / 0.28%284,819 / 0.72%
2026/04/17160,200 / 0.40%641,787 / 1.62%
+40,400 (+6.72%) / +0.10pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%213,896 / 0.54%
+31,305 (+17.14%) / +0.08pt		193,800 / 0.49%110,300 / 0.28%284,819 / 0.72%
+52,300 (+22.49%) / +0.14pt
2026/04/16160,200 / 0.40%601,387 / 1.52%
+28,400 (+4.96%) / +0.07pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%182,591 / 0.46%193,800 / 0.49%110,300 / 0.28%232,519 / 0.58%
-24,800 (-9.64%) / △0.07pt
2026/04/15160,200 / 0.40%572,987 / 1.45%
-24,300 (-4.07%) / △0.06pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%182,591 / 0.46%193,800 / 0.49%110,300 / 0.28%257,319 / 0.65%
2026/04/13160,200 / 0.40%597,287 / 1.51%
+58,800 (+10.92%) / +0.15pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%182,591 / 0.46%193,800 / 0.49%110,300 / 0.28%257,319 / 0.65%
2026/04/10160,200 / 0.40%538,487 / 1.36%
+28,800 (+5.65%) / +0.07pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%182,591 / 0.46%
-20,489 (-10.09%) / △0.05pt		193,800 / 0.49%110,300 / 0.28%257,319 / 0.65%
-20,500 (-7.38%) / △0.05pt
2026/04/09160,200 / 0.40%509,687 / 1.29%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%203,080 / 0.51%193,800 / 0.49%110,300 / 0.28%277,819 / 0.70%
+16,800 (+6.44%) / +0.04pt
2026/04/08160,200 / 0.40%509,687 / 1.29%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%189,300 / 0.48%203,080 / 0.51%
-54,480 (-21.15%) / △0.14pt		193,800 / 0.49%110,300 / 0.28%261,019 / 0.66%
2026/04/07160,200 / 0.40%509,687 / 1.29%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%753,592 / 1.91%
+31,200 (+4.32%) / +0.08pt		189,300 / 0.48%257,560 / 0.65%
+39,669 (+18.21%) / +0.10pt		193,800 / 0.49%110,300 / 0.28%261,019 / 0.66%
2026/04/03160,200 / 0.40%509,687 / 1.29%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%722,392 / 1.83%189,300 / 0.48%217,891 / 0.55%
-35,960 (-14.17%) / △0.09pt		193,800 / 0.49%110,300 / 0.28%261,019 / 0.66%
2026/04/02160,200 / 0.40%509,687 / 1.29%
-39,900 (-7.26%) / △0.10pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%722,392 / 1.83%
+47,000 (+6.96%) / +0.12pt		189,300 / 0.48%253,851 / 0.64%
+40,231 (+18.83%) / +0.10pt		193,800 / 0.49%110,300 / 0.28%261,019 / 0.66%
2026/04/01160,200 / 0.40%549,587 / 1.39%
-24,600 (-4.28%) / △0.06pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%675,392 / 1.71%189,300 / 0.48%213,620 / 0.54%
-76,989 (-26.49%) / △0.19pt		193,800 / 0.49%110,300 / 0.28%261,019 / 0.66%
-38,300 (-12.80%) / △0.09pt
2026/03/31160,200 / 0.40%574,187 / 1.45%
-52,813 (-8.42%) / △0.14pt		188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%188,500 / 0.47%675,392 / 1.71%189,300 / 0.48%290,609 / 0.73%
-30,083 (-9.38%) / △0.08pt		193,800 / 0.49%110,300 / 0.28%299,319 / 0.75%
2026/03/30160,200 / 0.40%627,000 / 1.59%188,900 / 0.47%187,300 / 0.47%186,500 / 0.47%422,276 / 1.07%
-43,900 (-9.42%) / △0.11pt		188,500 / 0.47%675,392 / 1.71%
+30,500 (+4.73%) / +0.08pt		189,300 / 0.48%320,692 / 0.81%193,800 / 0.49%110,300 / 0.28%299,319 / 0.75%
2026/03/27160,200 / 0.40%627,000 / 1.59%188,900 / 0.47%
-9,300 (-4.69%) / △0.03pt		187,300 / 0.47%186,500 / 0.47%466,176 / 1.18%188,500 / 0.47%644,892 / 1.63%189,300 / 0.48%320,692 / 0.81%
-44,496 (-12.18%) / △0.11pt		193,800 / 0.49%110,300 / 0.28%299,319 / 0.75%
-38,700 (-11.45%) / △0.10pt
2026/03/26160,200 / 0.40%627,000 / 1.59%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%466,176 / 1.18%188,500 / 0.47%644,892 / 1.63%189,300 / 0.48%365,188 / 0.92%
+16,820 (+4.83%) / +0.04pt		193,800 / 0.49%110,300 / 0.28%338,019 / 0.85%
2026/03/25160,200 / 0.40%627,000 / 1.59%
-52,900 (-7.78%) / △0.13pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%466,176 / 1.18%
-38,400 (-7.61%) / △0.10pt		188,500 / 0.47%644,892 / 1.63%
+24,600 (+3.97%) / +0.06pt		189,300 / 0.48%348,368 / 0.88%
-41,671 (-10.68%) / △0.10pt		193,800 / 0.49%110,300 / 0.28%338,019 / 0.85%
-42,600 (-11.19%) / △0.11pt
2026/03/23160,200 / 0.40%679,900 / 1.72%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%504,576 / 1.28%188,500 / 0.47%620,292 / 1.57%
-11,800 (-1.87%) / △0.03pt		189,300 / 0.48%390,039 / 0.98%193,800 / 0.49%110,300 / 0.28%380,619 / 0.96%
-44,400 (-10.45%) / △0.11pt
2026/03/19160,200 / 0.40%679,900 / 1.72%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%504,576 / 1.28%188,500 / 0.47%632,092 / 1.60%
+37,000 (+6.22%) / +0.10pt		189,300 / 0.48%390,039 / 0.98%193,800 / 0.49%110,300 / 0.28%425,019 / 1.07%
+52,200 (+14.00%) / +0.13pt
2026/03/18160,200 / 0.40%679,900 / 1.72%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%504,576 / 1.28%188,500 / 0.47%595,092 / 1.50%189,300 / 0.48%390,039 / 0.98%
-37,823 (-8.84%) / △0.10pt		193,800 / 0.49%110,300 / 0.28%372,819 / 0.94%
2026/03/17160,200 / 0.40%679,900 / 1.72%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%504,576 / 1.28%
-28,500 (-5.35%) / △0.07pt		188,500 / 0.47%595,092 / 1.50%189,300 / 0.48%427,862 / 1.08%193,800 / 0.49%110,300 / 0.28%372,819 / 0.94%
2026/03/16160,200 / 0.40%679,900 / 1.72%
+21,000 (+3.19%) / +0.05pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%533,076 / 1.35%188,500 / 0.47%595,092 / 1.50%
+16,900 (+2.92%) / +0.04pt		189,300 / 0.48%427,862 / 1.08%
-21,050 (-4.69%) / △0.05pt		193,800 / 0.49%110,300 / 0.28%372,819 / 0.94%
2026/03/13160,200 / 0.40%658,900 / 1.67%
+40,487 (+6.55%) / +0.11pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%533,076 / 1.35%
-23,900 (-4.29%) / △0.06pt		188,500 / 0.47%578,192 / 1.46%
-46,000 (-7.37%) / △0.12pt		189,300 / 0.48%448,912 / 1.13%
+44,725 (+11.07%) / +0.11pt		193,800 / 0.49%110,300 / 0.28%372,819 / 0.94%
2026/03/12160,200 / 0.40%618,413 / 1.56%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%556,976 / 1.41%
+6,400 (+1.16%) / +0.02pt		188,500 / 0.47%624,192 / 1.58%189,300 / 0.48%404,187 / 1.02%
+124,449 (+44.49%) / +0.32pt		193,800 / 0.49%110,300 / 0.28%372,819 / 0.94%
+23,500 (+6.73%) / +0.06pt
2026/03/11160,200 / 0.40%618,413 / 1.56%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%550,576 / 1.39%
-17,400 (-3.06%) / △0.05pt		188,500 / 0.47%624,192 / 1.58%189,300 / 0.48%279,738 / 0.70%193,800 / 0.49%110,300 / 0.28%349,319 / 0.88%
2026/03/10160,200 / 0.40%618,413 / 1.56%
-21,200 (-3.31%) / △0.06pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%624,192 / 1.58%189,300 / 0.48%279,738 / 0.70%193,800 / 0.49%110,300 / 0.28%349,319 / 0.88%
2026/03/09160,200 / 0.40%639,613 / 1.62%
+35,900 (+5.95%) / +0.09pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%624,192 / 1.58%189,300 / 0.48%279,738 / 0.70%
+12,142 (+4.54%) / +0.03pt		193,800 / 0.49%110,300 / 0.28%349,319 / 0.88%
-35,000 (-9.11%) / △0.09pt
2026/03/05160,200 / 0.40%603,713 / 1.53%
-41,300 (-6.40%) / △0.10pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%624,192 / 1.58%
-41,900 (-6.29%) / △0.11pt		189,300 / 0.48%267,596 / 0.67%
-75,572 (-22.02%) / △0.20pt		193,800 / 0.49%110,300 / 0.28%384,319 / 0.97%
-32,600 (-7.82%) / △0.08pt
2026/03/04160,200 / 0.40%645,013 / 1.63%
-30,487 (-4.51%) / △0.08pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%343,168 / 0.87%
-79,017 (-18.72%) / △0.20pt		193,800 / 0.49%110,300 / 0.28%416,919 / 1.05%
-53,900 (-11.45%) / △0.14pt
2026/03/03160,200 / 0.40%675,500 / 1.71%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%422,185 / 1.07%193,800 / 0.49%110,300 / 0.28%470,819 / 1.19%
-11,500 (-2.38%) / △0.03pt
2026/02/27160,200 / 0.40%675,500 / 1.71%
-103,300 (-13.26%) / △0.26pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%422,185 / 1.07%
-83,132 (-16.45%) / △0.21pt		193,800 / 0.49%110,300 / 0.28%482,319 / 1.22%
-69,200 (-12.55%) / △0.17pt
2026/02/25160,200 / 0.40%778,800 / 1.97%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%505,317 / 1.28%
-38,256 (-7.04%) / △0.09pt		193,800 / 0.49%110,300 / 0.28%551,519 / 1.39%
2026/02/20160,200 / 0.40%778,800 / 1.97%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%543,573 / 1.37%193,800 / 0.49%110,300 / 0.28%551,519 / 1.39%
-79,000 (-12.53%) / △0.20pt
2026/02/19160,200 / 0.40%778,800 / 1.97%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%543,573 / 1.37%
-31,587 (-5.49%) / △0.08pt		193,800 / 0.49%110,300 / 0.28%630,519 / 1.59%
-93,400 (-12.90%) / △0.24pt
2026/02/18160,200 / 0.40%778,800 / 1.97%
-35,813 (-4.40%) / △0.09pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%575,160 / 1.45%
-72,211 (-11.15%) / △0.19pt		193,800 / 0.49%110,300 / 0.28%723,919 / 1.83%
2026/02/17160,200 / 0.40%814,613 / 2.06%
-30,387 (-3.60%) / △0.08pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%647,371 / 1.64%193,800 / 0.49%110,300 / 0.28%723,919 / 1.83%
2026/02/16160,200 / 0.40%845,000 / 2.14%
-39,587 (-4.48%) / △0.10pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%567,976 / 1.44%
+68,300 (+13.67%) / +0.18pt		188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%647,371 / 1.64%
+56,175 (+9.50%) / +0.14pt		193,800 / 0.49%110,300 / 0.28%723,919 / 1.83%
+28,800 (+4.14%) / +0.07pt
2026/02/13160,200 / 0.40%884,587 / 2.24%
+72,187 (+8.89%) / +0.18pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%499,676 / 1.26%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%591,196 / 1.50%193,800 / 0.49%110,300 / 0.28%695,119 / 1.76%
2026/02/12160,200 / 0.40%812,400 / 2.06%
-49,600 (-5.75%) / △0.12pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%499,676 / 1.26%188,500 / 0.47%666,092 / 1.69%189,300 / 0.48%591,196 / 1.50%
+6,006 (+1.03%) / +0.02pt		193,800 / 0.49%110,300 / 0.28%695,119 / 1.76%
-70,300 (-9.18%) / △0.18pt
2026/02/10160,200 / 0.40%862,000 / 2.18%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%499,676 / 1.26%
+42,400 (+9.27%) / +0.10pt		188,500 / 0.47%666,092 / 1.69%
-8,400 (-1.25%) / △0.02pt		189,300 / 0.48%585,190 / 1.48%
-37,192 (-5.98%) / △0.09pt		193,800 / 0.49%110,300 / 0.28%765,419 / 1.94%
-48,200 (-5.92%) / △0.12pt
2026/02/09160,200 / 0.40%862,000 / 2.18%
-13,500 (-1.54%) / △0.04pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%188,500 / 0.47%674,492 / 1.71%189,300 / 0.48%622,382 / 1.57%
-30,399 (-4.66%) / △0.08pt		193,800 / 0.49%110,300 / 0.28%813,619 / 2.06%
2026/02/06160,200 / 0.40%875,500 / 2.22%
+17,800 (+2.08%) / +0.05pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%188,500 / 0.47%674,492 / 1.71%189,300 / 0.48%652,781 / 1.65%
+29,079 (+4.66%) / +0.07pt		193,800 / 0.49%110,300 / 0.28%813,619 / 2.06%
2026/02/05160,200 / 0.40%857,700 / 2.17%
-44,400 (-4.92%) / △0.11pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%188,500 / 0.47%674,492 / 1.71%189,300 / 0.48%623,702 / 1.58%
-49,438 (-7.34%) / △0.12pt		193,800 / 0.49%110,300 / 0.28%813,619 / 2.06%
-52,500 (-6.06%) / △0.13pt
2026/02/04160,200 / 0.40%902,100 / 2.28%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%188,500 / 0.47%674,492 / 1.71%189,300 / 0.48%673,140 / 1.70%
+32,634 (+5.10%) / +0.08pt		193,800 / 0.49%110,300 / 0.28%866,119 / 2.19%
-27,700 (-3.10%) / △0.07pt
2026/02/03160,200 / 0.40%902,100 / 2.28%
-38,400 (-4.08%) / △0.10pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%188,500 / 0.47%674,492 / 1.71%189,300 / 0.48%640,506 / 1.62%193,800 / 0.49%110,300 / 0.28%893,819 / 2.26%
-44,600 (-4.75%) / △0.12pt
2026/02/02160,200 / 0.40%940,500 / 2.38%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%188,500 / 0.47%674,492 / 1.71%
+37,800 (+5.94%) / +0.10pt		189,300 / 0.48%640,506 / 1.62%193,800 / 0.49%110,300 / 0.28%938,419 / 2.38%
-17,200 (-1.80%) / △0.04pt
2026/01/30160,200 / 0.40%940,500 / 2.38%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%457,276 / 1.16%
-16,200 (-3.42%) / △0.04pt		188,500 / 0.47%636,692 / 1.61%189,300 / 0.48%640,506 / 1.62%
-30,703 (-4.57%) / △0.08pt		193,800 / 0.49%110,300 / 0.28%955,619 / 2.42%
2026/01/29160,200 / 0.40%940,500 / 2.38%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%473,476 / 1.20%
+4,300 (+0.92%) / +0.01pt		188,500 / 0.47%636,692 / 1.61%
+31,300 (+5.17%) / +0.08pt		189,300 / 0.48%671,209 / 1.70%
+24,960 (+3.86%) / +0.07pt		193,800 / 0.49%110,300 / 0.28%955,619 / 2.42%
-46,400 (-4.63%) / △0.12pt
2026/01/28160,200 / 0.40%940,500 / 2.38%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%469,176 / 1.19%188,500 / 0.47%605,392 / 1.53%
+33,200 (+5.80%) / +0.08pt		189,300 / 0.48%646,249 / 1.63%193,800 / 0.49%110,300 / 0.28%1,002,019 / 2.54%
-30,500 (-2.95%) / △0.07pt
2026/01/27160,200 / 0.40%940,500 / 2.38%
-5,600 (-0.59%) / △0.02pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%469,176 / 1.19%
-38,100 (-7.51%) / △0.09pt		188,500 / 0.47%572,192 / 1.45%
+32,300 (+5.98%) / +0.09pt		189,300 / 0.48%646,249 / 1.63%193,800 / 0.49%110,300 / 0.28%1,032,519 / 2.61%
2026/01/26160,200 / 0.40%946,100 / 2.40%
+32,687 (+3.58%) / +0.09pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%507,276 / 1.28%188,500 / 0.47%539,892 / 1.36%
+66,200 (+13.98%) / +0.16pt		189,300 / 0.48%646,249 / 1.63%
+113,259 (+21.25%) / +0.28pt		193,800 / 0.49%110,300 / 0.28%1,032,519 / 2.61%
+28,000 (+2.79%) / +0.07pt
2026/01/23160,200 / 0.40%913,413 / 2.31%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%507,276 / 1.28%188,500 / 0.47%473,692 / 1.20%189,300 / 0.48%532,990 / 1.35%
-29,089 (-5.18%) / △0.07pt		193,800 / 0.49%110,300 / 0.28%1,004,519 / 2.54%
-23,700 (-2.30%) / △0.06pt
2026/01/22160,200 / 0.40%913,413 / 2.31%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%507,276 / 1.28%188,500 / 0.47%473,692 / 1.20%189,300 / 0.48%562,079 / 1.42%193,800 / 0.49%110,300 / 0.28%1,028,219 / 2.60%
+5,800 (+0.57%) / +0.01pt
2026/01/21160,200 / 0.40%913,413 / 2.31%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%507,276 / 1.28%
-11,700 (-2.25%) / △0.03pt		188,500 / 0.47%473,692 / 1.20%
+37,600 (+8.62%) / +0.10pt		189,300 / 0.48%562,079 / 1.42%
+24,238 (+4.51%) / +0.06pt		193,800 / 0.49%110,300 / 0.28%1,022,419 / 2.59%
2026/01/20160,200 / 0.40%913,413 / 2.31%
+28,600 (+3.23%) / +0.07pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%436,092 / 1.10%
+13,600 (+3.22%) / +0.03pt		189,300 / 0.48%537,841 / 1.36%
+67,897 (+14.45%) / +0.17pt		193,800 / 0.49%110,300 / 0.28%1,022,419 / 2.59%
-21,900 (-2.10%) / △0.05pt
2026/01/19160,200 / 0.40%884,813 / 2.24%
+29,613 (+3.46%) / +0.07pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%422,492 / 1.07%189,300 / 0.48%469,944 / 1.19%
+59,438 (+14.48%) / +0.15pt		193,800 / 0.49%110,300 / 0.28%1,044,319 / 2.64%
2026/01/16160,200 / 0.40%855,200 / 2.17%
-18,600 (-2.13%) / △0.04pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%422,492 / 1.07%189,300 / 0.48%410,506 / 1.04%193,800 / 0.49%110,300 / 0.28%1,044,319 / 2.64%
-51,000 (-4.66%) / △0.13pt
2026/01/15160,200 / 0.40%873,800 / 2.21%
-48,700 (-5.28%) / △0.13pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%422,492 / 1.07%
-39,700 (-8.59%) / △0.10pt		189,300 / 0.48%410,506 / 1.04%
-71,547 (-14.84%) / △0.18pt		193,800 / 0.49%110,300 / 0.28%1,095,319 / 2.77%
2026/01/14160,200 / 0.40%922,500 / 2.34%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%462,192 / 1.17%189,300 / 0.48%482,053 / 1.22%
+12,490 (+2.66%) / +0.03pt		193,800 / 0.49%110,300 / 0.28%1,095,319 / 2.77%
-40,500 (-3.57%) / △0.11pt
2026/01/13160,200 / 0.40%922,500 / 2.34%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%462,192 / 1.17%
-42,100 (-8.35%) / △0.10pt		189,300 / 0.48%469,563 / 1.19%
+45,402 (+10.70%) / +0.12pt		193,800 / 0.49%110,300 / 0.28%1,135,819 / 2.88%
2026/01/08160,200 / 0.40%922,500 / 2.34%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%424,161 / 1.07%
-21,725 (-4.87%) / △0.06pt		193,800 / 0.49%110,300 / 0.28%1,135,819 / 2.88%
2026/01/07160,200 / 0.40%922,500 / 2.34%
+31,900 (+3.58%) / +0.09pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%518,976 / 1.31%
+36,400 (+7.54%) / +0.09pt		188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%445,886 / 1.13%
+14,799 (+3.43%) / +0.04pt		193,800 / 0.49%110,300 / 0.28%1,135,819 / 2.88%
+42,700 (+3.91%) / +0.11pt
2026/01/06160,200 / 0.40%890,600 / 2.25%
-36,200 (-3.91%) / △0.10pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%482,576 / 1.22%188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%431,087 / 1.09%
-92,716 (-17.70%) / △0.23pt		193,800 / 0.49%110,300 / 0.28%1,093,119 / 2.77%
-49,000 (-4.29%) / △0.12pt
2026/01/05160,200 / 0.40%926,800 / 2.35%
-21,150 (-2.23%) / △0.05pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%482,576 / 1.22%188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%523,803 / 1.32%
+29,486 (+5.96%) / +0.07pt		193,800 / 0.49%110,300 / 0.28%1,142,119 / 2.89%
2025/12/30160,200 / 0.40%947,950 / 2.40%
+17,900 (+1.92%) / +0.05pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%482,576 / 1.22%
+15,800 (+3.38%) / +0.04pt		188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%494,317 / 1.25%
+26,016 (+5.56%) / +0.07pt		193,800 / 0.49%110,300 / 0.28%1,142,119 / 2.89%
2025/12/29160,200 / 0.40%930,050 / 2.35%
-38,400 (-3.97%) / △0.10pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%466,776 / 1.18%
+49,200 (+11.78%) / +0.13pt		188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%468,301 / 1.18%
-21,146 (-4.32%) / △0.06pt		193,800 / 0.49%110,300 / 0.28%1,142,119 / 2.89%
-30,300 (-2.58%) / △0.08pt
2025/12/26160,200 / 0.40%968,450 / 2.45%
+33,300 (+3.56%) / +0.08pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%417,576 / 1.05%
-31,700 (-7.06%) / △0.09pt		188,500 / 0.47%504,292 / 1.27%189,300 / 0.48%489,447 / 1.24%
+40,091 (+8.92%) / +0.10pt		193,800 / 0.49%110,300 / 0.28%1,172,419 / 2.97%
2025/12/25160,200 / 0.40%935,150 / 2.37%
-47,055 (-4.79%) / △0.12pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%449,276 / 1.14%188,500 / 0.47%504,292 / 1.27%
-35,700 (-6.61%) / △0.10pt		189,300 / 0.48%449,356 / 1.14%
-43,584 (-8.84%) / △0.11pt		193,800 / 0.49%110,300 / 0.28%1,172,419 / 2.97%
-43,700 (-3.59%) / △0.11pt
2025/12/24160,200 / 0.40%982,205 / 2.49%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%449,276 / 1.14%188,500 / 0.47%539,992 / 1.37%189,300 / 0.48%492,940 / 1.25%193,800 / 0.49%110,300 / 0.28%1,216,119 / 3.08%
-18,000 (-1.46%) / △0.05pt
2025/12/23160,200 / 0.40%982,205 / 2.49%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%449,276 / 1.14%188,500 / 0.47%539,992 / 1.37%189,300 / 0.48%492,940 / 1.25%193,800 / 0.49%110,300 / 0.28%1,234,119 / 3.13%
-45,200 (-3.53%) / △0.11pt
2025/12/22160,200 / 0.40%982,205 / 2.49%
+162,805 (+19.87%) / +0.42pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%449,276 / 1.14%188,500 / 0.47%539,992 / 1.37%189,300 / 0.48%492,940 / 1.25%
+22,963 (+4.89%) / +0.06pt		193,800 / 0.49%110,300 / 0.28%1,279,319 / 3.24%
+45,200 (+3.66%) / +0.11pt
2025/12/19160,200 / 0.40%819,400 / 2.07%
-31,200 (-3.67%) / △0.08pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%449,276 / 1.14%188,500 / 0.47%539,992 / 1.37%189,300 / 0.48%469,977 / 1.19%
-9,157 (-1.91%) / △0.02pt		193,800 / 0.49%110,300 / 0.28%1,234,119 / 3.13%
2025/12/18160,200 / 0.40%850,600 / 2.15%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%449,276 / 1.14%
-24,900 (-5.25%) / △0.06pt		188,500 / 0.47%539,992 / 1.37%189,300 / 0.48%479,134 / 1.21%
+21,223 (+4.63%) / +0.05pt		193,800 / 0.49%110,300 / 0.28%1,234,119 / 3.13%
+39,600 (+3.32%) / +0.10pt
2025/12/17160,200 / 0.40%850,600 / 2.15%
-40,200 (-4.51%) / △0.11pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%474,176 / 1.20%188,500 / 0.47%
-46,300 (-19.72%) / △0.12pt		539,992 / 1.37%189,300 / 0.48%457,911 / 1.16%193,800 / 0.49%110,300 / 0.28%1,194,519 / 3.03%
+18,100 (+1.54%) / +0.05pt
2025/12/16160,200 / 0.40%890,800 / 2.26%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%474,176 / 1.20%
+10,300 (+2.22%) / +0.03pt		234,800 / 0.59%539,992 / 1.37%189,300 / 0.48%457,911 / 1.16%193,800 / 0.49%110,300 / 0.28%1,176,419 / 2.98%
2025/12/15160,200 / 0.40%890,800 / 2.26%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%463,876 / 1.17%
-35,800 (-7.16%) / △0.09pt		234,800 / 0.59%539,992 / 1.37%
-18,100 (-3.24%) / △0.04pt		189,300 / 0.48%457,911 / 1.16%
-20,641 (-4.31%) / △0.05pt		193,800 / 0.49%110,300 / 0.28%1,176,419 / 2.98%
2025/12/12160,200 / 0.40%890,800 / 2.26%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%499,676 / 1.26%
-33,100 (-6.21%) / △0.09pt		234,800 / 0.59%558,092 / 1.41%189,300 / 0.48%478,552 / 1.21%193,800 / 0.49%110,300 / 0.28%1,176,419 / 2.98%
-21,400 (-1.79%) / △0.06pt
2025/12/11160,200 / 0.40%890,800 / 2.26%
+43,300 (+5.11%) / +0.11pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%532,776 / 1.35%234,800 / 0.59%
-20,200 (-7.92%) / △0.05pt		558,092 / 1.41%
+32,200 (+6.12%) / +0.08pt		189,300 / 0.48%478,552 / 1.21%193,800 / 0.49%110,300 / 0.28%1,197,819 / 3.04%
2025/12/09160,200 / 0.40%847,500 / 2.15%
+110,500 (+14.99%) / +0.28pt		198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%532,776 / 1.35%
+25,300 (+4.99%) / +0.07pt		255,000 / 0.64%525,892 / 1.33%189,300 / 0.48%478,552 / 1.21%
+12,401 (+2.66%) / +0.03pt		193,800 / 0.49%110,300 / 0.28%1,197,819 / 3.04%
+32,000 (+2.74%) / +0.09pt
2025/12/08160,200 / 0.40%737,000 / 1.87%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%507,476 / 1.28%
-70,700 (-12.23%) / △0.18pt		255,000 / 0.64%525,892 / 1.33%
+14,300 (+2.80%) / +0.04pt		189,300 / 0.48%466,151 / 1.18%193,800 / 0.49%110,300 / 0.28%1,165,819 / 2.95%
-38,600 (-3.20%) / △0.10pt
2025/12/05160,200 / 0.40%737,000 / 1.87%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%578,176 / 1.46%
-44,000 (-7.07%) / △0.11pt		255,000 / 0.64%511,592 / 1.29%189,300 / 0.48%466,151 / 1.18%193,800 / 0.49%110,300 / 0.28%1,204,419 / 3.05%
-36,100 (-2.91%) / △0.09pt
2025/12/04160,200 / 0.40%737,000 / 1.87%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%622,176 / 1.57%255,000 / 0.64%511,592 / 1.29%189,300 / 0.48%466,151 / 1.18%193,800 / 0.49%110,300 / 0.28%1,240,519 / 3.14%
-55,600 (-4.29%) / △0.15pt
2025/12/03160,200 / 0.40%737,000 / 1.87%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%622,176 / 1.57%255,000 / 0.64%511,592 / 1.29%
-5,700 (-1.10%) / △0.02pt		189,300 / 0.48%466,151 / 1.18%193,800 / 0.49%110,300 / 0.28%1,296,119 / 3.29%
2025/12/02160,200 / 0.40%737,000 / 1.87%198,200 / 0.50%187,300 / 0.47%186,500 / 0.47%622,176 / 1.57%
-36,300 (-5.51%) / △0.10pt		255,000 / 0.64%517,292 / 1.31%189,300 / 0.48%466,151 / 1.18%193,800 / 0.49%110,300 / 0.28%1,296,119 / 3.29%
-27,200 (-2.06%) / △0.06pt
2025/12/01160,200 / 0.40%737,000 / 1.87%
+170,548 (+30.11%) / +0.44pt		198,200 / 0.50%
+198,200 / +0.50%		187,300 / 0.47%186,500 / 0.47%658,476 / 1.67%
-30,900 (-4.48%) / △0.08pt		255,000 / 0.64%517,292 / 1.31%189,300 / 0.48%466,151 / 1.18%
+60,498 (+14.91%) / +0.16pt		193,800 / 0.49%110,300 / 0.28%1,323,319 / 3.35%
+136,000 (+11.45%) / +0.34pt
2025/11/28160,200 / 0.40%566,452 / 1.43%
-59,448 (-9.50%) / △0.15pt		-187,300 / 0.47%186,500 / 0.47%689,376 / 1.75%255,000 / 0.64%517,292 / 1.31%189,300 / 0.48%405,653 / 1.02%193,800 / 0.49%110,300 / 0.28%1,187,319 / 3.01%
2025/11/27160,200 / 0.40%625,900 / 1.58%
+82,500 (+15.18%) / +0.21pt		-187,300 / 0.47%186,500 / 0.47%689,376 / 1.75%
+50,600 (+7.92%) / +0.13pt		255,000 / 0.64%517,292 / 1.31%189,300 / 0.48%405,653 / 1.02%
+86,151 (+26.96%) / +0.21pt		193,800 / 0.49%110,300 / 0.28%1,187,319 / 3.01%
+88,100 (+8.01%) / +0.22pt
2025/11/26160,200 / 0.40%543,400 / 1.37%
-20,800 (-3.69%) / △0.06pt		-187,300 / 0.47%186,500 / 0.47%638,776 / 1.62%255,000 / 0.64%517,292 / 1.31%
-51,500 (-9.05%) / △0.13pt		189,300 / 0.48%319,502 / 0.81%
-54,251 (-14.52%) / △0.13pt		193,800 / 0.49%110,300 / 0.28%1,099,219 / 2.79%
-9,800 (-0.88%) / △0.02pt
2025/11/25160,200 / 0.40%564,200 / 1.43%-187,300 / 0.47%186,500 / 0.47%638,776 / 1.62%
+10,300 (+1.64%) / +0.03pt		255,000 / 0.64%568,792 / 1.44%189,300 / 0.48%373,753 / 0.94%
+75,790 (+25.44%) / +0.19pt		193,800 / 0.49%110,300 / 0.28%1,109,019 / 2.81%
+7,200 (+0.65%) / +0.02pt
2025/11/21160,200 / 0.40%564,200 / 1.43%-187,300 / 0.47%186,500 / 0.47%628,476 / 1.59%
-26,300 (-4.02%) / △0.07pt		255,000 / 0.64%568,792 / 1.44%
-53,600 (-8.61%) / △0.14pt		189,300 / 0.48%297,963 / 0.75%193,800 / 0.49%110,300 / 0.28%1,101,819 / 2.79%
-30,300 (-2.68%) / △0.08pt
2025/11/20160,200 / 0.40%564,200 / 1.43%-187,300 / 0.47%186,500 / 0.47%654,776 / 1.66%255,000 / 0.64%622,392 / 1.58%189,300 / 0.48%297,963 / 0.75%
-51,025 (-14.62%) / △0.13pt		193,800 / 0.49%110,300 / 0.28%1,132,119 / 2.87%
-29,100 (-2.51%) / △0.07pt
2025/11/19160,200 / 0.40%564,200 / 1.43%
+20,400 (+3.75%) / +0.05pt		-187,300 / 0.47%186,500 / 0.47%654,776 / 1.66%
-34,700 (-5.03%) / △0.09pt		255,000 / 0.64%622,392 / 1.58%189,300 / 0.48%348,988 / 0.88%
+91,743 (+35.66%) / +0.23pt		193,800 / 0.49%110,300 / 0.28%1,161,219 / 2.94%
2025/11/18160,200 / 0.40%543,800 / 1.38%
+41,600 (+8.28%) / +0.11pt		-187,300 / 0.47%186,500 / 0.47%689,476 / 1.75%
-30,300 (-4.21%) / △0.07pt		255,000 / 0.64%622,392 / 1.58%
-8,100 (-1.28%) / △0.02pt		189,300 / 0.48%257,245 / 0.65%
+48,103 (+23.00%) / +0.12pt		193,800 / 0.49%110,300 / 0.28%1,161,219 / 2.94%
2025/11/17160,200 / 0.40%
-74,100 (-31.63%) / △0.19pt		502,200 / 1.27%
-19,200 (-3.68%) / △0.05pt		-187,300 / 0.47%186,500 / 0.47%719,776 / 1.82%255,000 / 0.64%630,492 / 1.60%
-42,800 (-6.36%) / △0.11pt		189,300 / 0.48%209,142 / 0.53%
-203,487 (-49.31%) / △0.51pt		193,800 / 0.49%110,300 / 0.28%1,161,219 / 2.94%
-166,800 (-12.56%) / △0.43pt
2025/11/14234,300 / 0.59%
-8,200 (-3.38%) / △0.02pt		521,400 / 1.32%-187,300 / 0.47%186,500 / 0.47%719,776 / 1.82%
+48,900 (+7.29%) / +0.12pt		255,000 / 0.64%673,292 / 1.71%189,300 / 0.48%412,629 / 1.04%193,800 / 0.49%110,300 / 0.28%1,328,019 / 3.37%
-43,300 (-3.16%) / △0.11pt
2025/11/13242,500 / 0.61%521,400 / 1.32%-187,300 / 0.47%186,500 / 0.47%670,876 / 1.70%255,000 / 0.64%673,292 / 1.71%
+27,200 (+4.21%) / +0.07pt		189,300 / 0.48%412,629 / 1.04%193,800 / 0.49%110,300 / 0.28%1,371,319 / 3.48%
2025/11/12242,500 / 0.61%521,400 / 1.32%
+14,300 (+2.82%) / +0.04pt		-187,300 / 0.47%186,500 / 0.47%670,876 / 1.70%
-60,300 (-8.25%) / △0.15pt		255,000 / 0.64%646,092 / 1.64%189,300 / 0.48%412,629 / 1.04%193,800 / 0.49%110,300 / 0.28%1,371,319 / 3.48%
2025/11/11242,500 / 0.61%507,100 / 1.28%
-6,500 (-1.27%) / △0.02pt		-187,300 / 0.47%186,500 / 0.47%731,176 / 1.85%
-24,400 (-3.23%) / △0.06pt		255,000 / 0.64%646,092 / 1.64%189,300 / 0.48%412,629 / 1.04%
-44,120 (-9.66%) / △0.12pt		193,800 / 0.49%110,300 / 0.28%1,371,319 / 3.48%
-48,400 (-3.41%) / △0.12pt
2025/11/10242,500 / 0.61%513,600 / 1.30%-187,300 / 0.47%186,500 / 0.47%755,576 / 1.91%
-51,600 (-6.39%) / △0.14pt		255,000 / 0.64%646,092 / 1.64%189,300 / 0.48%456,749 / 1.16%
-26,915 (-5.56%) / △0.06pt		193,800 / 0.49%110,300 / 0.28%1,419,719 / 3.60%
-66,500 (-4.47%) / △0.17pt
2025/11/07242,500 / 0.61%
+9,500 (+4.08%) / +0.02pt		513,600 / 1.30%-187,300 / 0.47%186,500 / 0.47%807,176 / 2.05%255,000 / 0.64%646,092 / 1.64%
+45,600 (+7.59%) / +0.12pt		189,300 / 0.48%483,664 / 1.22%
+64,079 (+15.27%) / +0.16pt		193,800 / 0.49%110,300 / 0.28%1,486,219 / 3.77%
2025/11/06233,000 / 0.59%513,600 / 1.30%
+14,000 (+2.80%) / +0.04pt		-187,300 / 0.47%186,500 / 0.47%807,176 / 2.05%255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%419,585 / 1.06%193,800 / 0.49%110,300 / 0.28%1,486,219 / 3.77%
-20,100 (-1.33%) / △0.05pt
2025/11/05233,000 / 0.59%499,600 / 1.26%-187,300 / 0.47%186,500 / 0.47%807,176 / 2.05%
-47,600 (-5.57%) / △0.12pt		255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%419,585 / 1.06%
-74,054 (-15.00%) / △0.19pt		193,800 / 0.49%110,300 / 0.28%1,506,319 / 3.82%
-57,700 (-3.69%) / △0.15pt
2025/11/04233,000 / 0.59%499,600 / 1.26%-187,300 / 0.47%186,500 / 0.47%854,776 / 2.17%255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%493,639 / 1.25%193,800 / 0.49%110,300 / 0.28%1,564,019 / 3.97%
-43,800 (-2.72%) / △0.11pt
2025/10/31233,000 / 0.59%499,600 / 1.26%
-14,100 (-2.74%) / △0.04pt		-187,300 / 0.47%186,500 / 0.47%854,776 / 2.17%
-23,400 (-2.66%) / △0.06pt		255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%493,639 / 1.25%193,800 / 0.49%110,300 / 0.28%1,607,819 / 4.08%
2025/10/30233,000 / 0.59%513,700 / 1.30%
+36,000 (+7.54%) / +0.09pt		-187,300 / 0.47%186,500 / 0.47%878,176 / 2.23%
-28,400 (-3.13%) / △0.07pt		255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%493,639 / 1.25%193,800 / 0.49%110,300 / 0.28%1,607,819 / 4.08%
-37,900 (-2.30%) / △0.10pt
2025/10/29233,000 / 0.59%
-3,307 (-1.40%) / △0.01pt		477,700 / 1.21%-187,300 / 0.47%186,500 / 0.47%906,576 / 2.30%255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%493,639 / 1.25%193,800 / 0.49%110,300 / 0.28%1,645,719 / 4.18%
-64,200 (-3.75%) / △0.16pt
2025/10/28236,307 / 0.60%477,700 / 1.21%
+90,100 (+23.25%) / +0.23pt		-187,300 / 0.47%186,500 / 0.47%906,576 / 2.30%255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%493,639 / 1.25%193,800 / 0.49%110,300 / 0.28%1,709,919 / 4.34%
-51,700 (-2.93%) / △0.13pt
2025/10/27236,307 / 0.60%387,600 / 0.98%
-58,100 (-13.04%) / △0.15pt		-187,300 / 0.47%186,500 / 0.47%906,576 / 2.30%255,000 / 0.64%600,492 / 1.52%189,300 / 0.48%493,639 / 1.25%
-118,231 (-19.32%) / △0.30pt		193,800 / 0.49%110,300 / 0.28%1,761,619 / 4.47%
-56,300 (-3.10%) / △0.14pt
2025/10/24236,307 / 0.60%445,700 / 1.13%
+108,600 (+32.22%) / +0.28pt		-187,300 / 0.47%186,500 / 0.47%906,576 / 2.30%255,000 / 0.64%600,492 / 1.52%
+34,200 (+6.04%) / +0.09pt		189,300 / 0.48%611,870 / 1.55%
+218,155 (+55.41%) / +0.55pt		193,800 / 0.49%110,300 / 0.28%1,817,919 / 4.61%
+139,900 (+8.34%) / +0.35pt
2025/10/23236,307 / 0.60%337,100 / 0.85%
-158,800 (-32.02%) / △0.40pt		-187,300 / 0.47%186,500 / 0.47%906,576 / 2.30%
+24,200 (+2.74%) / +0.06pt		255,000 / 0.64%566,292 / 1.43%189,300 / 0.48%393,715 / 1.00%
+67,757 (+20.79%) / +0.18pt		193,800 / 0.49%110,300 / 0.28%1,678,019 / 4.26%
+100,800 (+6.39%) / +0.26pt
2025/10/22236,307 / 0.60%495,900 / 1.25%
+67,400 (+15.73%) / +0.17pt		-187,300 / 0.47%186,500 / 0.47%882,376 / 2.24%
-60,800 (-6.45%) / △0.15pt		255,000 / 0.64%566,292 / 1.43%189,300 / 0.48%325,958 / 0.82%
-172,546 (-34.61%) / △0.44pt		193,800 / 0.49%110,300 / 0.28%1,577,219 / 4.00%
2025/10/21236,307 / 0.60%428,500 / 1.08%
+183,500 (+74.90%) / +0.46pt		-187,300 / 0.47%186,500 / 0.47%943,176 / 2.39%255,000 / 0.64%566,292 / 1.43%
+47,200 (+9.09%) / +0.12pt		189,300 / 0.48%498,504 / 1.26%
+175,765 (+54.46%) / +0.45pt		193,800 / 0.49%110,300 / 0.28%
-245,200 (-68.97%) / △0.62pt		1,577,219 / 4.00%
+5,100 (+0.32%) / +0.01pt
2025/10/20236,307 / 0.60%245,000 / 0.62%-187,300 / 0.47%186,500 / 0.47%943,176 / 2.39%
-11,400 (-1.19%) / △0.03pt		255,000 / 0.64%519,092 / 1.31%189,300 / 0.48%322,739 / 0.81%
-60,362 (-15.76%) / △0.16pt		193,800 / 0.49%355,500 / 0.90%
+2,400 (+0.68%) / +0.01pt		1,572,119 / 3.99%
2025/10/17236,307 / 0.60%245,000 / 0.62%
+41,300 (+20.27%) / +0.11pt		-187,300 / 0.47%186,500 / 0.47%954,576 / 2.42%255,000 / 0.64%519,092 / 1.31%
+40,200 (+8.39%) / +0.10pt		189,300 / 0.48%383,101 / 0.97%
-36,251 (-8.64%) / △0.09pt		193,800 / 0.49%353,100 / 0.89%
-3,900 (-1.09%) / △0.01pt		1,572,119 / 3.99%
-58,900 (-3.61%) / △0.15pt
2025/10/16236,307 / 0.60%203,700 / 0.51%
+38,300 (+23.16%) / +0.09pt		-187,300 / 0.47%186,500 / 0.47%954,576 / 2.42%255,000 / 0.64%478,892 / 1.21%
+39,915 (+9.09%) / +0.10pt		189,300 / 0.48%419,352 / 1.06%
+35,877 (+9.36%) / +0.09pt		193,800 / 0.49%357,000 / 0.90%1,631,019 / 4.14%
-70,900 (-4.17%) / △0.18pt
2025/10/15236,307 / 0.60%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%954,576 / 2.42%
-32,200 (-3.26%) / △0.08pt		255,000 / 0.64%438,977 / 1.11%189,300 / 0.48%383,475 / 0.97%193,800 / 0.49%357,000 / 0.90%1,701,919 / 4.32%
+49,700 (+3.01%) / +0.13pt
2025/10/14236,307 / 0.60%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%986,776 / 2.50%
-73,715 (-6.95%) / △0.19pt		255,000 / 0.64%438,977 / 1.11%189,300 / 0.48%383,475 / 0.97%
-148,898 (-27.97%) / △0.38pt		193,800 / 0.49%357,000 / 0.90%1,652,219 / 4.19%
-119,400 (-6.74%) / △0.31pt
2025/10/10236,307 / 0.60%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,060,491 / 2.69%
-89,985 (-7.82%) / △0.23pt		255,000 / 0.64%438,977 / 1.11%
+7,885 (+1.83%) / +0.02pt		189,300 / 0.48%532,373 / 1.35%
-48,352 (-8.33%) / △0.12pt		193,800 / 0.49%357,000 / 0.90%1,771,619 / 4.50%
+19,200 (+1.10%) / +0.05pt
2025/10/09236,307 / 0.60%
+27,900 (+13.39%) / +0.08pt		165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,150,476 / 2.92%
-67,300 (-5.53%) / △0.17pt		255,000 / 0.64%431,092 / 1.09%189,300 / 0.48%580,725 / 1.47%
+32,642 (+5.96%) / +0.08pt		193,800 / 0.49%357,000 / 0.90%1,752,419 / 4.45%
2025/10/08208,407 / 0.52%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,217,776 / 3.09%255,000 / 0.64%431,092 / 1.09%189,300 / 0.48%548,083 / 1.39%
+71,061 (+14.90%) / +0.18pt		193,800 / 0.49%357,000 / 0.90%1,752,419 / 4.45%
+87,000 (+5.22%) / +0.22pt
2025/10/07208,407 / 0.52%
+23,900 (+12.95%) / +0.06pt		165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,217,776 / 3.09%
-27,100 (-2.18%) / △0.07pt		255,000 / 0.64%431,092 / 1.09%189,300 / 0.48%477,022 / 1.21%
+110,803 (+30.26%) / +0.28pt		193,800 / 0.49%357,000 / 0.90%1,665,419 / 4.23%
+47,500 (+2.94%) / +0.12pt
2025/10/06184,507 / 0.46%
-22,100 (-10.70%) / △0.06pt		165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,244,876 / 3.16%255,000 / 0.64%431,092 / 1.09%189,300 / 0.48%366,219 / 0.93%
+122,138 (+50.04%) / +0.31pt		193,800 / 0.49%357,000 / 0.90%1,617,919 / 4.11%
-41,900 (-2.52%) / △0.10pt
2025/10/03206,607 / 0.52%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,244,876 / 3.16%
-51,600 (-3.98%) / △0.13pt		255,000 / 0.64%431,092 / 1.09%189,300 / 0.48%244,081 / 0.62%
-239,817 (-49.56%) / △0.60pt		193,800 / 0.49%357,000 / 0.90%1,659,819 / 4.21%
-227,000 (-12.03%) / △0.58pt
2025/10/02206,607 / 0.52%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,296,476 / 3.29%
-19,200 (-1.46%) / △0.05pt		255,000 / 0.64%431,092 / 1.09%
-6,800 (-1.55%) / △0.02pt		189,300 / 0.48%483,898 / 1.22%
+72,782 (+17.70%) / +0.18pt		193,800 / 0.49%357,000 / 0.90%
+33,000 (+10.19%) / +0.08pt		1,886,819 / 4.79%
+40,400 (+2.19%) / +0.10pt
2025/10/01206,607 / 0.52%
-64,293 (-23.73%) / △0.16pt		165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,315,676 / 3.34%255,000 / 0.64%437,892 / 1.11%189,300 / 0.48%411,116 / 1.04%
+20,499 (+5.25%) / +0.05pt		193,800 / 0.49%324,000 / 0.82%1,846,419 / 4.69%
+89,100 (+5.07%) / +0.23pt
2025/09/30270,900 / 0.68%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,315,676 / 3.34%255,000 / 0.64%437,892 / 1.11%189,300 / 0.48%390,617 / 0.99%
-102,924 (-20.85%) / △0.26pt		193,800 / 0.49%324,000 / 0.82%1,757,319 / 4.46%
-54,200 (-2.99%) / △0.14pt
2025/09/29270,900 / 0.68%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,315,676 / 3.34%255,000 / 0.64%437,892 / 1.11%
+27,200 (+6.62%) / +0.07pt		189,300 / 0.48%493,541 / 1.25%
+82,682 (+20.12%) / +0.21pt		193,800 / 0.49%324,000 / 0.82%1,811,519 / 4.60%
-95,900 (-5.03%) / △0.24pt
2025/09/26270,900 / 0.68%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,315,676 / 3.34%
-122,500 (-8.52%) / △0.31pt		255,000 / 0.64%410,692 / 1.04%189,300 / 0.48%410,859 / 1.04%
+190,101 (+86.11%) / +0.48pt		193,800 / 0.49%324,000 / 0.82%
+11,800 (+3.78%) / +0.03pt		1,907,419 / 4.84%
+20,600 (+1.09%) / +0.05pt
2025/09/25270,900 / 0.68%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,438,176 / 3.65%
-48,700 (-3.28%) / △0.12pt		255,000 / 0.64%410,692 / 1.04%189,300 / 0.48%220,758 / 0.56%
+68,906 (+45.38%) / +0.18pt		193,800 / 0.49%312,200 / 0.79%
+75,900 (+32.12%) / +0.19pt		1,886,819 / 4.79%
-122,200 (-6.08%) / △0.31pt
2025/09/24270,900 / 0.68%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,486,876 / 3.77%
+182,500 (+13.99%) / +0.46pt		255,000 / 0.64%410,692 / 1.04%
+51,700 (+14.40%) / +0.13pt		189,300 / 0.48%151,852 / 0.38%193,800 / 0.49%236,300 / 0.60%2,009,019 / 5.10%
+132,000 (+7.03%) / +0.34pt
2025/09/22270,900 / 0.68%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,304,376 / 3.31%
+23,600 (+1.84%) / +0.06pt		255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%151,852 / 0.38%193,800 / 0.49%236,300 / 0.60%1,877,019 / 4.76%
-74,900 (-3.84%) / △0.19pt
2025/09/19270,900 / 0.68%
-42,400 (-13.53%) / △0.11pt		165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,280,776 / 3.25%
-37,900 (-2.87%) / △0.10pt		255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%151,852 / 0.38%193,800 / 0.49%236,300 / 0.60%1,951,919 / 4.95%
+80,500 (+4.30%) / +0.20pt
2025/09/18313,300 / 0.79%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,318,676 / 3.35%
-56,400 (-4.10%) / △0.14pt		255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%151,852 / 0.38%193,800 / 0.49%
-40,000 (-17.11%) / △0.10pt		236,300 / 0.60%1,871,419 / 4.75%
-86,900 (-4.44%) / △0.22pt
2025/09/17313,300 / 0.79%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,375,076 / 3.49%
-5,300 (-0.38%) / △0.01pt		255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%151,852 / 0.38%233,800 / 0.59%236,300 / 0.60%1,958,319 / 4.97%
2025/09/16313,300 / 0.79%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,380,376 / 3.50%255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%151,852 / 0.38%
-98,934 (-39.45%) / △0.25pt		233,800 / 0.59%236,300 / 0.60%1,958,319 / 4.97%
-109,700 (-5.30%) / △0.28pt
2025/09/12313,300 / 0.79%165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,380,376 / 3.50%255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%250,786 / 0.63%233,800 / 0.59%
-30,200 (-11.44%) / △0.08pt		236,300 / 0.60%2,068,019 / 5.25%
-172,300 (-7.69%) / △0.44pt
2025/09/11313,300 / 0.79%
-6,700 (-2.09%) / △0.02pt		165,400 / 0.42%-187,300 / 0.47%186,500 / 0.47%1,380,376 / 3.50%
+7,800 (+0.57%) / +0.02pt		255,000 / 0.64%358,992 / 0.91%189,300 / 0.48%
-32,400 (-14.61%) / △0.08pt		250,786 / 0.63%
+19,574 (+8.47%) / +0.05pt		264,000 / 0.67%236,300 / 0.60%2,240,319 / 5.69%
-90,500 (-3.88%) / △0.23pt
2025/09/10320,000 / 0.81%165,400 / 0.42%
-46,945 (-22.11%) / △0.11pt		-187,300 / 0.47%186,500 / 0.47%1,372,576 / 3.48%
+44,200 (+3.33%) / +0.11pt		255,000 / 0.64%358,992 / 0.91%221,700 / 0.56%
-20,100 (-8.31%) / △0.05pt		231,212 / 0.58%
+88,840 (+62.40%) / +0.22pt		264,000 / 0.67%236,300 / 0.60%
+27,400 (+13.12%) / +0.07pt		2,330,819 / 5.92%
-141,700 (-5.73%) / △0.36pt
2025/09/09320,000 / 0.81%212,345 / 0.53%-187,300 / 0.47%186,500 / 0.47%1,328,376 / 3.37%
+58,000 (+4.57%) / +0.15pt		255,000 / 0.64%358,992 / 0.91%
+12,600 (+3.64%) / +0.03pt		241,800 / 0.61%
-12,600 (-4.95%) / △0.03pt		142,372 / 0.36%264,000 / 0.67%208,900 / 0.53%2,472,519 / 6.28%
-131,489 (-5.05%) / △0.33pt
2025/09/08320,000 / 0.81%212,345 / 0.53%-187,300 / 0.47%186,500 / 0.47%1,270,376 / 3.22%255,000 / 0.64%346,392 / 0.88%254,400 / 0.64%
-8,900 (-3.38%) / △0.02pt		142,372 / 0.36%
-88,276 (-38.27%) / △0.22pt		264,000 / 0.67%208,900 / 0.53%
+208,900 / +0.53%		2,604,008 / 6.61%
+23,734 (+0.92%) / +0.06pt
2025/09/05320,000 / 0.81%212,345 / 0.53%
+66,545 (+45.64%) / +0.16pt		-187,300 / 0.47%186,500 / 0.47%1,270,376 / 3.22%255,000 / 0.64%346,392 / 0.88%263,300 / 0.66%
-9,000 (-3.31%) / △0.03pt		230,648 / 0.58%
-78,784 (-25.46%) / △0.20pt		264,000 / 0.67%-2,580,274 / 6.55%
+435,055 (+20.28%) / +1.10pt
2025/09/04320,000 / 0.81%
+6,100 (+1.94%) / +0.02pt		145,800 / 0.37%-187,300 / 0.47%186,500 / 0.47%1,270,376 / 3.22%
+20,100 (+1.61%) / +0.05pt		255,000 / 0.64%346,392 / 0.88%
+62,500 (+22.02%) / +0.16pt		272,300 / 0.69%
+2,700 (+1.00%) / +0.01pt		309,432 / 0.78%
-18,686 (-5.69%) / △0.05pt		264,000 / 0.67%
-20,400 (-7.17%) / △0.05pt		-2,145,219 / 5.45%
+44,700 (+2.13%) / +0.12pt
2025/09/03313,900 / 0.79%
-13,300 (-4.06%) / △0.04pt		145,800 / 0.37%
-57,800 (-28.39%) / △0.14pt		-187,300 / 0.47%186,500 / 0.47%1,250,276 / 3.17%
+49,800 (+4.15%) / +0.12pt		255,000 / 0.64%283,892 / 0.72%269,600 / 0.68%
+3,200 (+1.20%) / +0.01pt		328,118 / 0.83%
+19,250 (+6.23%) / +0.05pt		284,400 / 0.72%-2,100,519 / 5.33%
-80,950 (-3.71%) / △0.21pt
2025/09/02327,200 / 0.83%203,600 / 0.51%
-63,100 (-23.66%) / △0.16pt		-187,300 / 0.47%186,500 / 0.47%1,200,476 / 3.05%255,000 / 0.64%283,892 / 0.72%266,400 / 0.67%
+5,100 (+1.95%) / +0.01pt		308,868 / 0.78%284,400 / 0.72%-2,181,469 / 5.54%
+27,427 (+1.27%) / +0.07pt
2025/09/01327,200 / 0.83%266,700 / 0.67%
-41,127 (-13.36%) / △0.11pt		-187,300 / 0.47%186,500 / 0.47%
-53,300 (-22.23%) / △0.13pt		1,200,476 / 3.05%
-24,100 (-1.97%) / △0.06pt		255,000 / 0.64%283,892 / 0.72%
+62,900 (+28.46%) / +0.16pt		261,300 / 0.66%
+12,300 (+4.94%) / +0.03pt		308,868 / 0.78%284,400 / 0.72%-2,154,042 / 5.47%
2025/08/29327,200 / 0.83%307,827 / 0.78%-187,300 / 0.47%239,800 / 0.60%1,224,576 / 3.11%
+4,900 (+0.40%) / +0.02pt		255,000 / 0.64%220,992 / 0.56%249,000 / 0.63%308,868 / 0.78%284,400 / 0.72%-2,154,042 / 5.47%
+139,900 (+6.95%) / +0.36pt
2025/08/28327,200 / 0.83%307,827 / 0.78%
+38,327 (+14.22%) / +0.10pt		-187,300 / 0.47%239,800 / 0.60%1,219,676 / 3.09%
+75,200 (+6.57%) / +0.19pt		255,000 / 0.64%220,992 / 0.56%
+47,900 (+27.67%) / +0.13pt		249,000 / 0.63%
+25,200 (+11.26%) / +0.07pt		308,868 / 0.78%
+42,151 (+15.80%) / +0.11pt		284,400 / 0.72%-2,014,142 / 5.11%
+36,673 (+1.85%) / +0.09pt
2025/08/27327,200 / 0.83%269,500 / 0.68%
-60,300 (-18.28%) / △0.15pt		-187,300 / 0.47%239,800 / 0.60%1,144,476 / 2.90%
+77,700 (+7.28%) / +0.19pt		255,000 / 0.64%173,092 / 0.43%223,800 / 0.56%
+223,800 / +0.56%		266,717 / 0.67%
-26,308 (-8.98%) / △0.07pt		284,400 / 0.72%-1,977,469 / 5.02%
2025/08/26327,200 / 0.83%
+26,200 (+8.70%) / +0.07pt		329,800 / 0.83%-187,300 / 0.47%239,800 / 0.60%1,066,776 / 2.71%
+118,200 (+12.46%) / +0.30pt		255,000 / 0.64%173,092 / 0.43%-293,025 / 0.74%
+64,434 (+28.19%) / +0.16pt		284,400 / 0.72%
+26,800 (+10.40%) / +0.07pt		-1,977,469 / 5.02%
-74,200 (-3.62%) / △0.19pt
2025/08/25301,000 / 0.76%
+57,700 (+23.72%) / +0.15pt		329,800 / 0.83%
-49,100 (-12.96%) / △0.13pt		-187,300 / 0.47%239,800 / 0.60%948,576 / 2.41%
+115,400 (+13.85%) / +0.30pt		255,000 / 0.64%173,092 / 0.43%-228,591 / 0.58%
+63,177 (+38.19%) / +0.16pt		257,600 / 0.65%
+28,900 (+12.64%) / +0.07pt		-2,051,669 / 5.21%
+69,000 (+3.48%) / +0.18pt
2025/08/22243,300 / 0.61%
+243,300 / +0.61%		378,900 / 0.96%
-96,600 (-20.32%) / △0.24pt		-187,300 / 0.47%239,800 / 0.60%833,176 / 2.11%
+117,800 (+16.47%) / +0.30pt		255,000 / 0.64%173,092 / 0.43%-165,414 / 0.42%
-78,629 (-32.22%) / △0.20pt		228,700 / 0.58%
+228,700 / +0.58%		-1,982,669 / 5.03%
+37,900 (+1.95%) / +0.09pt
2025/08/21-475,500 / 1.20%
+132,700 (+38.71%) / +0.33pt		-187,300 / 0.47%239,800 / 0.60%715,376 / 1.81%255,000 / 0.64%173,092 / 0.43%-244,043 / 0.62%
+90,538 (+58.98%) / +0.23pt		--1,944,769 / 4.94%
2025/08/20-342,800 / 0.87%
+91,900 (+36.63%) / +0.24pt		-187,300 / 0.47%239,800 / 0.60%715,376 / 1.81%255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,944,769 / 4.94%
2025/08/19-250,900 / 0.63%
+64,400 (+34.53%) / +0.16pt		-187,300 / 0.47%239,800 / 0.60%715,376 / 1.81%
+7,200 (+1.02%) / +0.02pt		255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,944,769 / 4.94%
+52,800 (+2.79%) / +0.14pt
2025/08/18-186,500 / 0.47%-187,300 / 0.47%239,800 / 0.60%708,176 / 1.79%
+121,300 (+20.67%) / +0.30pt		255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,891,969 / 4.80%
+3,900 (+0.21%) / +0.01pt
2025/08/15-186,500 / 0.47%-187,300 / 0.47%239,800 / 0.60%
+21,900 (+10.05%) / +0.05pt		586,876 / 1.49%
+52,300 (+9.78%) / +0.14pt		255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,888,069 / 4.79%
+142,700 (+8.18%) / +0.36pt
2025/08/14-186,500 / 0.47%-187,300 / 0.47%217,900 / 0.55%534,576 / 1.35%
+24,400 (+4.78%) / +0.06pt		255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,745,369 / 4.43%
2025/08/13-186,500 / 0.47%-187,300 / 0.47%217,900 / 0.55%510,176 / 1.29%255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,745,369 / 4.43%
-59,500 (-3.30%) / △0.15pt
2025/08/12-186,500 / 0.47%-187,300 / 0.47%217,900 / 0.55%510,176 / 1.29%255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,804,869 / 4.58%
+87,040 (+5.07%) / +0.22pt
2025/08/08-186,500 / 0.47%-187,300 / 0.47%217,900 / 0.55%
+29,100 (+15.41%) / +0.08pt		510,176 / 1.29%255,000 / 0.64%173,092 / 0.43%-153,505 / 0.39%--1,717,829 / 4.36%
2025/08/07-186,500 / 0.47%-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%255,000 / 0.64%173,092 / 0.43%
-40,700 (-19.04%) / △0.11pt		-153,505 / 0.39%--1,717,829 / 4.36%
2025/08/06-186,500 / 0.47%
-44,400 (-19.23%) / △0.11pt		-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%255,000 / 0.64%213,792 / 0.54%
-99,900 (-31.85%) / △0.25pt		-153,505 / 0.39%--1,717,829 / 4.36%
+498,900 (+40.93%) / +1.27pt
2025/08/05-230,900 / 0.58%
+50,100 (+27.71%) / +0.13pt		-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%255,000 / 0.64%313,692 / 0.79%-153,505 / 0.39%--1,218,929 / 3.09%
+286,200 (+30.68%) / +0.73pt
2025/08/04-180,800 / 0.45%
-29,400 (-13.99%) / △0.08pt		-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%255,000 / 0.64%313,692 / 0.79%-153,505 / 0.39%
-78,901 (-33.95%) / △0.20pt		--932,729 / 2.36%
+31,400 (+3.48%) / +0.07pt
2025/08/01-210,200 / 0.53%-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%255,000 / 0.64%313,692 / 0.79%
-9,500 (-2.94%) / △0.03pt		-232,406 / 0.59%--901,329 / 2.29%
-68,000 (-7.02%) / △0.17pt
2025/07/31-210,200 / 0.53%-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%255,000 / 0.64%
+255,000 / +0.64%		323,192 / 0.82%
-61,400 (-15.96%) / △0.15pt		-232,406 / 0.59%
-9,212 (-3.81%) / △0.02pt		--969,329 / 2.46%
+63,900 (+7.06%) / +0.16pt
2025/07/30-210,200 / 0.53%
+210,200 / +0.53%		-187,300 / 0.47%188,800 / 0.47%510,176 / 1.29%
+44,400 (+9.53%) / +0.11pt		-384,592 / 0.97%-241,618 / 0.61%
-42,554 (-14.97%) / △0.11pt		--905,429 / 2.30%
+429,760 (+90.35%) / +1.10pt
2025/07/29---187,300 / 0.47%188,800 / 0.47%465,776 / 1.18%
+131,100 (+39.17%) / +0.33pt		-384,592 / 0.97%
+384,592 / +0.97%		-284,172 / 0.72%
-122,723 (-30.16%) / △0.31pt		--475,669 / 1.20%
-208,300 (-30.45%) / △0.53pt
2025/07/28---187,300 / 0.47%188,800 / 0.47%334,676 / 0.85%---406,895 / 1.03%--683,969 / 1.73%
+103,500 (+17.83%) / +0.26pt
2025/07/25---187,300 / 0.47%188,800 / 0.47%334,676 / 0.85%
+120,800 (+56.48%) / +0.31pt		---406,895 / 1.03%
+134,935 (+49.62%) / +0.34pt		--580,469 / 1.47%
2025/07/24---187,300 / 0.47%188,800 / 0.47%213,876 / 0.54%---271,960 / 0.69%
+271,960 / +0.69%		--580,469 / 1.47%
+97,300 (+20.14%) / +0.25pt
2025/07/23---187,300 / 0.47%188,800 / 0.47%213,876 / 0.54%
+213,876 / +0.54%		------483,169 / 1.22%
2025/07/22---187,300 / 0.47%188,800 / 0.47%-------483,169 / 1.22%
+37,000 (+8.29%) / +0.09pt
2025/07/16---187,300 / 0.47%188,800 / 0.47%-------446,169 / 1.13%
+28,000 (+6.70%) / +0.07pt
2025/07/14---187,300 / 0.47%188,800 / 0.47%-------418,169 / 1.06%
+49,000 (+13.27%) / +0.13pt
2025/07/04---187,300 / 0.47%188,800 / 0.47%-------369,169 / 0.93%
+50,300 (+15.77%) / +0.12pt
2025/07/02---187,300 / 0.47%188,800 / 0.47%-------318,869 / 0.81%
+78,200 (+32.49%) / +0.20pt
2025/06/26---187,300 / 0.47%188,800 / 0.47%-------240,669 / 0.61%
+40,600 (+20.29%) / +0.11pt
2025/06/20---187,300 / 0.47%188,800 / 0.47%-------200,069 / 0.50%
+8,500 (+4.44%) / +0.02pt
2025/06/19---187,300 / 0.47%188,800 / 0.47%-------191,569 / 0.48%
-10,800 (-5.34%) / △0.03pt
2025/06/13---187,300 / 0.47%188,800 / 0.47%-------202,369 / 0.51%
+11,100 (+5.80%) / +0.03pt
2025/06/10---187,300 / 0.47%188,800 / 0.47%-------191,269 / 0.48%
-18,100 (-8.65%) / △0.05pt
2025/06/06---187,300 / 0.47%188,800 / 0.47%-------209,369 / 0.53%
+209,369 / +0.53%
2025/04/25---187,300 / 0.47%188,800 / 0.47%
-19,300 (-9.27%) / △0.05pt		--------
2025/04/09---187,300 / 0.47%
-13,900 (-6.91%) / △0.04pt		208,100 / 0.52%--------
2025/04/08---201,200 / 0.51%
+8,400 (+4.36%) / +0.03pt		208,100 / 0.52%
+11,900 (+6.07%) / +0.03pt		--------
2025/04/04---192,800 / 0.48%
-4,600 (-2.33%) / △0.02pt		196,200 / 0.49%--------
2025/04/03---197,400 / 0.50%
+1,400 (+0.71%) / +0.01pt		196,200 / 0.49%--------
2025/03/27---196,000 / 0.49%196,200 / 0.49%
-38,200 (-16.30%) / △0.10pt		--------
2025/03/17---196,000 / 0.49%234,400 / 0.59%
-11,100 (-4.52%) / △0.03pt		--------
2025/02/21---196,000 / 0.49%
-33,700 (-14.67%) / △0.09pt		245,500 / 0.62%--------
2025/02/17---229,700 / 0.58%245,500 / 0.62%
-36,000 (-12.79%) / △0.09pt		--------
2025/02/13---229,700 / 0.58%281,500 / 0.71%
+44,100 (+18.58%) / +0.11pt		--------
2025/01/22---229,700 / 0.58%
-6,700 (-2.83%) / △0.02pt		237,400 / 0.60%--------
2025/01/16---236,400 / 0.60%
+5,900 (+2.56%) / +0.02pt		237,400 / 0.60%--------
2025/01/08---230,500 / 0.58%237,400 / 0.60%
+237,400 / +0.60%		--------
2025/01/07---230,500 / 0.58%---------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました