日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 599 (+2.92%) | 19,100 (-25.39%) | 64,185 (0.00%) | 485,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/21 | 582 (-2.18%) | 25,600 (+271.01%) | 64,185 (0.00%) | 485,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/20 | 595 (-0.34%) | 6,900 (-64.06%) | 64,185 (0.00%) | 485,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/19 | 597 (-0.17%) | 19,200 (-44.83%) | 64,185 (0.00%) | 485,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/16 | 598 (-0.99%) | 34,800 (+200.00%) | 64,185 (0.00%) | 485,000 (-2.81%) | 54,000 (+5.26%) |
| 2026/01/15 | 604 (+1.00%) | 11,600 (-35.56%) | 64,185 (0.00%) | 499,000 (0.00%) | 51,300 (0.00%) |
| 2026/01/14 | 598 (-0.66%) | 18,000 (-40.00%) | 64,185 (0.00%) | 499,000 (0.00%) | 51,300 (0.00%) |
| 2026/01/13 | 602 (0.00%) | 30,000 (-68.72%) | 64,185 (0.00%) | 499,000 (0.00%) | 51,300 (0.00%) |
| 2026/01/09 | 602 (-1.47%) | 95,900 (+29.25%) | 64,185 (0.00%) | 499,000 (-8.54%) | 51,300 (+140.85%) |
| 2026/01/08 | 611 (+0.49%) | 74,200 (+20.06%) | 64,185 (0.00%) | 545,600 (0.00%) | 21,300 (0.00%) |
| 2026/01/07 | 608 (-0.65%) | 61,800 (-77.30%) | 64,185 (0.00%) | 545,600 (0.00%) | 21,300 (0.00%) |
| 2026/01/06 | 612 (+11.48%) | 272,300 (+2,569.61%) | 64,185 (0.00%) | 545,600 (0.00%) | 21,300 (0.00%) |
| 2026/01/05 | 549 (-0.54%) | 10,200 (-19.69%) | 64,185 (0.00%) | 545,600 (0.00%) | 21,300 (0.00%) |
| 2025/12/30 | 552 (+0.73%) | 12,700 (-0.78%) | 64,185 (0.00%) | 545,600 (0.00%) | 21,300 (0.00%) |
| 2025/12/29 | 548 (+0.74%) | 12,800 (-58.84%) | 64,185 (0.00%) | 545,600 (0.00%) | 21,300 (0.00%) |
| 2025/12/26 | 544 (-2.68%) | 31,100 (+76.70%) | 64,185 (0.00%) | 545,600 (-3.52%) | 21,300 (-6.58%) |
| 2025/12/25 | 559 (+0.54%) | 17,600 (-64.01%) | 64,185 (0.00%) | 565,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/24 | 556 (+2.21%) | 48,900 (+27.34%) | 64,185 (0.00%) | 565,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/23 | 544 (+0.37%) | 38,400 (-17.24%) | 64,185 (0.00%) | 565,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/22 | 542 (-2.87%) | 46,400 (+49.20%) | 64,185 (0.00%) | 565,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/19 | 558 (+4.30%) | 31,100 (+110.14%) | 64,185 (0.00%) | 565,500 (+0.30%) | 22,800 (-20.56%) |
| 2025/12/18 | 535 (+0.19%) | 14,800 (-57.83%) | 64,185 (0.00%) | 563,800 (0.00%) | 28,700 (0.00%) |
| 2025/12/17 | 534 (-1.29%) | 35,100 (+76.38%) | 64,185 (0.00%) | 563,800 (0.00%) | 28,700 (0.00%) |
| 2025/12/16 | 541 (-1.64%) | 19,900 (-6.57%) | 64,185 (0.00%) | 563,800 (0.00%) | 28,700 (0.00%) |
| 2025/12/15 | 550 (-0.54%) | 21,300 (+82.05%) | 64,185 (0.00%) | 563,800 (0.00%) | 28,700 (0.00%) |
| 2025/12/12 | 553 (-0.90%) | 11,700 (+129.41%) | 64,185 (0.00%) | 563,800 (+0.37%) | 28,700 (+4.74%) |
| 2025/12/11 | 558 (-0.71%) | 5,100 (-43.33%) | 64,185 (0.00%) | 561,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/10 | 562 (-0.53%) | 9,000 (+28.57%) | 64,185 (0.00%) | 561,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/09 | 565 (0.00%) | 7,000 (-32.69%) | 64,185 (0.00%) | 561,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/08 | 565 (0.00%) | 10,400 (+33.33%) | 64,185 (0.00%) | 561,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/05 | 565 (-0.35%) | 7,800 (-29.73%) | 64,185 (0.00%) | 561,700 (+1.24%) | 27,400 (+4.58%) |
| 2025/12/04 | 567 (-1.56%) | 11,100 (-41.88%) | 64,185 (0.00%) | 554,800 (0.00%) | 26,200 (0.00%) |
| 2025/12/03 | 576 (-0.17%) | 19,100 (+59.17%) | 64,185 (0.00%) | 554,800 (0.00%) | 26,200 (0.00%) |
| 2025/12/02 | 577 (-2.37%) | 12,000 (+51.90%) | 64,185 (0.00%) | 554,800 (0.00%) | 26,200 (0.00%) |
| 2025/12/01 | 591 (-0.17%) | 7,900 (-68.77%) | 64,185 (0.00%) | 554,800 (0.00%) | 26,200 (0.00%) |
| 2025/11/28 | 592 (+1.54%) | 25,300 (+140.95%) | 64,185 (0.00%) | 554,800 (-0.56%) | 26,200 (-8.07%) |
| 2025/11/27 | 583 (0.00%) | 10,500 (-33.54%) | 64,185 (0.00%) | 557,900 (0.00%) | 28,500 (0.00%) |
| 2025/11/26 | 583 (+1.39%) | 15,800 (-8.14%) | 64,185 (0.00%) | 557,900 (0.00%) | 28,500 (0.00%) |
| 2025/11/25 | 575 (+0.52%) | 17,200 (+4.88%) | 64,185 (0.00%) | 557,900 (0.00%) | 28,500 (0.00%) |
| 2025/11/21 | 572 (+0.88%) | 16,400 (-12.77%) | 64,185 (0.00%) | 557,900 (-10.61%) | 28,500 (-3.39%) |
| 2025/11/20 | 567 (-0.18%) | 18,800 (+18.99%) | 64,185 (0.00%) | 624,100 (0.00%) | 29,500 (0.00%) |
| 2025/11/19 | 568 (+0.18%) | 15,800 (-9.71%) | 64,185 (0.00%) | 624,100 (0.00%) | 29,500 (0.00%) |
| 2025/11/18 | 567 (-1.05%) | 17,500 (-18.60%) | 64,185 (0.00%) | 624,100 (0.00%) | 29,500 (0.00%) |
| 2025/11/17 | 573 (-0.69%) | 21,500 (-47.17%) | 64,185 (0.00%) | 624,100 (0.00%) | 29,500 (0.00%) |
| 2025/11/14 | 577 (-1.20%) | 40,700 (-36.21%) | 64,185 (0.00%) | 624,100 (+26.16%) | 29,500 (+5.73%) |
| 2025/11/13 | 584 (-2.50%) | 63,800 (-69.18%) | 64,185 (0.00%) | 494,700 (0.00%) | 27,900 (0.00%) |
| 2025/11/12 | 599 (+1.53%) | 207,000 (+447.62%) | 64,185 (0.00%) | 494,700 (0.00%) | 27,900 (0.00%) |
| 2025/11/11 | 590 (-1.34%) | 37,800 (-48.43%) | 64,185 (0.00%) | 494,700 (0.00%) | 27,900 (0.00%) |
| 2025/11/10 | 598 (+4.00%) | 73,300 (+1,027.69%) | 64,185 (0.00%) | 494,700 (0.00%) | 27,900 (0.00%) |
| 2025/11/07 | 575 (+0.88%) | 6,500 (-33.67%) | 64,185 (0.00%) | 494,700 (+0.69%) | 27,900 (+1.45%) |
| 2025/11/06 | 570 (+0.35%) | 9,800 (+50.77%) | 64,185 (0.00%) | 491,300 (0.00%) | 27,500 (0.00%) |
| 2025/11/05 | 568 (+2.71%) | 6,500 (-67.98%) | 64,185 (0.00%) | 491,300 (0.00%) | 27,500 (0.00%) |
| 2025/11/04 | 553 (+0.73%) | 20,300 (+113.68%) | 64,185 (0.00%) | 491,300 (0.00%) | 27,500 (0.00%) |
| 2025/10/31 | 549 (-1.44%) | 9,500 (-22.76%) | 64,185 (0.00%) | 491,300 (+2.55%) | 27,500 (-0.36%) |
| 2025/10/30 | 557 (+3.34%) | 12,300 (-54.28%) | 64,185 (0.00%) | 479,100 (0.00%) | 27,600 (0.00%) |
| 2025/10/29 | 539 (-3.75%) | 26,900 (+1.89%) | 64,185 (0.00%) | 479,100 (0.00%) | 27,600 (0.00%) |
| 2025/10/28 | 560 (-2.10%) | 26,400 (+41.94%) | 64,185 (0.00%) | 479,100 (0.00%) | 27,600 (0.00%) |
| 2025/10/27 | 572 (-0.35%) | 18,600 (+431.43%) | 64,185 (0.00%) | 479,100 (0.00%) | 27,600 (0.00%) |
| 2025/10/24 | 574 (-0.35%) | 3,500 (+59.09%) | 64,185 (0.00%) | 479,100 (-0.25%) | 27,600 (-2.13%) |
| 2025/10/23 | 576 (-0.52%) | 2,200 (-58.49%) | 64,185 (0.00%) | 480,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/22 | 579 (+1.40%) | 5,300 (-55.83%) | 64,185 (0.00%) | 480,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/21 | 571 (+1.06%) | 12,000 (+37.93%) | 64,185 (0.00%) | 480,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/20 | 565 (0.00%) | 8,700 (-49.42%) | 64,185 (0.00%) | 480,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/17 | 565 (-3.09%) | 17,200 (-35.82%) | 64,185 (0.00%) | 480,300 (+0.50%) | 28,200 (-12.42%) |
| 2025/10/16 | 583 (+4.29%) | 26,800 (+21.82%) | 64,185 (0.00%) | 477,900 (0.00%) | 32,200 (0.00%) |
| 2025/10/15 | 559 (+5.87%) | 22,000 (-58.49%) | 64,185 (0.00%) | 477,900 (0.00%) | 32,200 (0.00%) |
| 2025/10/14 | 528 (-5.21%) | 53,000 (+211.76%) | 64,185 (0.00%) | 477,900 (0.00%) | 32,200 (0.00%) |
| 2025/10/10 | 557 (-2.28%) | 17,000 (+120.78%) | 64,185 (0.00%) | 477,900 (-8.52%) | 32,200 (+0.31%) |
| 2025/10/09 | 570 (-1.04%) | 7,700 (-55.23%) | 64,185 (0.00%) | 522,400 (0.00%) | 32,100 (0.00%) |
| 2025/10/08 | 576 (+1.59%) | 17,200 (+0.58%) | 64,185 (0.00%) | 522,400 (0.00%) | 32,100 (0.00%) |
| 2025/10/07 | 567 (-1.05%) | 17,100 (-37.36%) | 64,185 (0.00%) | 522,400 (0.00%) | 32,100 (0.00%) |
| 2025/10/06 | 573 (-2.05%) | 27,300 (+162.50%) | 64,185 (0.00%) | 522,400 (0.00%) | 32,100 (0.00%) |
| 2025/10/03 | 585 (+1.74%) | 10,400 (+9.47%) | 64,185 (0.00%) | 522,400 (-6.70%) | 32,100 (-5.31%) |
| 2025/10/02 | 575 (+0.52%) | 9,500 (-68.33%) | 64,185 (0.00%) | 559,900 (0.00%) | 33,900 (0.00%) |
| 2025/10/01 | 572 (-1.72%) | 30,000 (+18.11%) | 64,185 (0.00%) | 559,900 (0.00%) | 33,900 (0.00%) |
| 2025/09/30 | 582 (-2.18%) | 25,400 (+75.17%) | 64,185 (0.00%) | 559,900 (0.00%) | 33,900 (0.00%) |
| 2025/09/29 | 595 (-0.83%) | 14,500 (-6.45%) | 64,185 (0.00%) | 559,900 (0.00%) | 33,900 (0.00%) |
| 2025/09/26 | 600 (-0.66%) | 15,500 (+18.32%) | 64,185 (0.00%) | 559,900 (+17.45%) | 33,900 (-8.63%) |
| 2025/09/25 | 604 (-2.11%) | 13,100 (-33.50%) | 64,185 (0.00%) | 476,700 (0.00%) | 37,100 (0.00%) |
| 2025/09/24 | 617 (+0.16%) | 19,700 (-79.75%) | 64,185 (0.00%) | 476,700 (0.00%) | 37,100 (0.00%) |
| 2025/09/22 | 616 (+1.99%) | 97,300 (+637.12%) | 64,185 (0.00%) | 476,700 (0.00%) | 37,100 (0.00%) |
| 2025/09/19 | 604 (-0.33%) | 13,200 (+30.69%) | 64,185 (0.00%) | 476,700 (-0.44%) | 37,100 (-12.91%) |
| 2025/09/18 | 606 (-0.82%) | 10,100 (+90.57%) | 64,185 (0.00%) | 478,800 (0.00%) | 42,600 (0.00%) |
| 2025/09/17 | 611 (+0.99%) | 5,300 (-29.33%) | 64,185 (0.00%) | 478,800 (0.00%) | 42,600 (0.00%) |
| 2025/09/16 | 605 (+0.67%) | 7,500 (-80.77%) | 64,185 (0.00%) | 478,800 (0.00%) | 42,600 (0.00%) |
| 2025/09/12 | 601 (-0.83%) | 39,000 (+482.09%) | 64,185 (0.00%) | 478,800 (-1.18%) | 42,600 (-8.58%) |
| 2025/09/11 | 606 (-0.66%) | 6,700 (-51.09%) | 64,185 (0.00%) | 484,500 (0.00%) | 46,600 (0.00%) |
| 2025/09/10 | 610 (-0.33%) | 13,700 (+107.58%) | 64,185 (0.00%) | 484,500 (0.00%) | 46,600 (0.00%) |
| 2025/09/09 | 612 (-0.33%) | 6,600 (-45.00%) | 64,185 (0.00%) | 484,500 (0.00%) | 46,600 (0.00%) |
| 2025/09/08 | 614 (-0.49%) | 12,000 (+13.21%) | 64,185 (0.00%) | 484,500 (0.00%) | 46,600 (0.00%) |
| 2025/09/05 | 617 (+1.15%) | 10,600 (-52.25%) | 64,185 (0.00%) | 484,500 (+1.64%) | 46,600 (-3.72%) |
| 2025/09/04 | 610 (-0.33%) | 22,200 (-5.13%) | 64,185 (0.00%) | 476,700 (0.00%) | 48,400 (0.00%) |
| 2025/09/03 | 612 (-1.77%) | 23,400 (+11.43%) | 64,185 (0.00%) | 476,700 (0.00%) | 48,400 (0.00%) |
| 2025/09/02 | 623 (-0.80%) | 21,000 (+191.67%) | 64,185 (0.00%) | 476,700 (0.00%) | 48,400 (0.00%) |
| 2025/09/01 | 628 (+0.16%) | 7,200 (-62.50%) | 64,185 (0.00%) | 476,700 (0.00%) | 48,400 (0.00%) |
| 2025/08/29 | 627 (-0.79%) | 19,200 (+21.52%) | 64,185 (0.00%) | 476,700 (+1.04%) | 48,400 (+11.26%) |
| 2025/08/28 | 632 (-0.63%) | 15,800 (-28.83%) | 64,185 (0.00%) | 471,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/27 | 636 (-1.40%) | 22,200 (-5.93%) | 64,185 (0.00%) | 471,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/26 | 645 (-1.53%) | 23,600 (-42.86%) | 64,185 (0.00%) | 471,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/25 | 655 (+2.66%) | 41,300 (+59.46%) | 64,185 (0.00%) | 471,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/22 | 638 (-1.24%) | 25,900 (-9.76%) | 64,185 (0.00%) | 471,800 (-1.26%) | 43,500 (+8.48%) |
| 2025/08/21 | 646 (+0.31%) | 28,700 (+75.00%) | 64,185 (0.00%) | 477,800 (0.00%) | 40,100 (0.00%) |
| 2025/08/20 | 644 (-0.77%) | 16,400 (-68.52%) | 64,185 (0.00%) | 477,800 (0.00%) | 40,100 (0.00%) |
| 2025/08/19 | 649 (-0.15%) | 52,100 (+4.20%) | 64,185 (0.00%) | 477,800 (0.00%) | 40,100 (0.00%) |
| 2025/08/18 | 650 (+3.17%) | 50,000 (+36.24%) | 64,185 (0.00%) | 477,800 (0.00%) | 40,100 (0.00%) |
| 2025/08/15 | 630 (-1.25%) | 36,700 (+286.32%) | 64,185 (0.00%) | 477,800 (-0.15%) | 40,100 (+10.77%) |
| 2025/08/14 | 638 (-0.47%) | 9,500 (-72.46%) | 64,185 (0.00%) | 478,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/13 | 641 (-2.44%) | 34,500 (-53.50%) | 64,185 (0.00%) | 478,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/12 | 657 (+1.39%) | 74,200 (-8.51%) | 64,185 (0.00%) | 478,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/08 | 648 (-2.85%) | 81,100 (-52.96%) | 64,185 (0.00%) | 478,500 (+6.64%) | 36,200 (-3.21%) |
| 2025/08/07 | 667 (-6.97%) | 172,400 (+195.21%) | 64,185 (0.00%) | 448,700 (0.00%) | 37,400 (0.00%) |
| 2025/08/06 | 717 (+3.91%) | 58,400 (+14.06%) | 64,185 (0.00%) | 448,700 (0.00%) | 37,400 (0.00%) |
| 2025/08/05 | 690 (-0.14%) | 51,200 (-8.24%) | 64,185 (0.00%) | 448,700 (0.00%) | 37,400 (0.00%) |
| 2025/08/04 | 691 (-1.00%) | 55,800 (+114.62%) | 64,185 (0.00%) | 448,700 (0.00%) | 37,400 (0.00%) |
| 2025/08/01 | 698 (-0.29%) | 26,000 (-71.11%) | 64,185 (0.00%) | 448,700 (+5.65%) | 37,400 (+144.44%) |
| 2025/07/31 | 700 (+2.04%) | 90,000 (+86.72%) | 64,185 (0.00%) | 424,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/30 | 686 (-1.15%) | 48,200 (-69.44%) | 64,185 (0.00%) | 424,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/29 | 694 (-2.53%) | 157,700 (-48.68%) | 64,185 (0.00%) | 424,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/28 | 712 (+14.47%) | 307,300 (+1,475.90%) | 64,185 (0.00%) | 424,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/25 | 622 (0.00%) | 19,500 (+747.83%) | 64,185 (0.00%) | 424,700 (-35.92%) | 15,300 (-78.51%) |
| 2025/07/24 | 622 (+0.48%) | 2,300 (-71.95%) | 64,185 (0.00%) | 662,800 (0.00%) | 71,200 (0.00%) |
| 2025/07/23 | 619 (+0.98%) | 8,200 (-36.43%) | 64,185 (0.00%) | 662,800 (0.00%) | 71,200 (0.00%) |
| 2025/07/22 | 613 | 12,900 | 64,185 | 662,800 | 71,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/05/07 | 64,185 / 0.49% -6,500 (-9.20%) / △0.05pt |
| 2025/04/04 | 70,685 / 0.54% +18,100 (+34.42%) / +0.14pt |
| 2025/04/02 | 52,585 / 0.40% -28,800 (-35.39%) / △0.22pt |
| 2025/03/26 | 81,385 / 0.62% +4,400 (+5.72%) / +0.03pt |
| 2025/03/11 | 76,985 / 0.59% -13,400 (-14.83%) / △0.10pt |
| 2025/03/06 | 90,385 / 0.69% -11,800 (-11.55%) / △0.09pt |
| 2025/02/13 | 102,185 / 0.78% -3,100 (-2.94%) / △0.03pt |
| 2025/02/12 | 105,285 / 0.81% +26,400 (+33.47%) / +0.21pt |
| 2025/02/07 | 78,885 / 0.60% +2,600 (+3.41%) / +0.02pt |
| 2025/02/06 | 76,285 / 0.58% -5,100 (-6.27%) / △0.04pt |
| 2025/02/03 | 81,385 / 0.62% +14,300 (+21.32%) / +0.11pt |
| 2025/01/31 | 67,085 / 0.51% -35,800 (-34.80%) / △0.28pt |
| 2025/01/30 | 102,885 / 0.79% -8,300 (-7.47%) / △0.06pt |
| 2025/01/28 | 111,185 / 0.85% +8,300 (+8.07%) / +0.06pt |
| 2025/01/27 | 102,885 / 0.79% -800 (-0.77%) / △0.01pt |
| 2025/01/24 | 103,685 / 0.80% +1,600 (+1.57%) / +0.02pt |
| 2025/01/08 | 102,085 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。