日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 236,850 (+6.21%) | 38,718 (+133.61%) | 0 | 50,063 (0.00%) | 0 |
| 2026/01/20 | 223,000 (+2.32%) | 16,574 (+8.64%) | 0 | 50,063 (0.00%) | 0 |
| 2026/01/19 | 217,950 (+1.16%) | 15,256 (+62.26%) | 0 | 50,063 (0.00%) | 0 |
| 2026/01/16 | 215,450 (-0.60%) | 9,402 (-52.78%) | 0 | 50,063 (-3.52%) | 0 (-100.00%) |
| 2026/01/15 | 216,750 (-0.76%) | 19,909 (-24.28%) | 0 | 51,892 (0.00%) | 12 (0.00%) |
| 2026/01/14 | 218,400 (+6.20%) | 26,294 (-10.24%) | 0 | 51,892 (0.00%) | 12 (0.00%) |
| 2026/01/13 | 205,650 (+6.42%) | 29,294 (+178.38%) | 0 | 51,892 (0.00%) | 12 (0.00%) |
| 2026/01/09 | 193,250 (+3.20%) | 10,523 (-30.39%) | 0 | 51,892 (+1.53%) | 12 |
| 2026/01/08 | 187,250 (-1.83%) | 15,118 (-3.21%) | 0 | 51,111 (0.00%) | 0 |
| 2026/01/07 | 190,750 (-1.62%) | 15,620 (+20.28%) | 0 | 51,111 (0.00%) | 0 |
| 2026/01/06 | 193,900 (+0.67%) | 12,986 (-16.68%) | 0 | 51,111 (0.00%) | 0 |
| 2026/01/05 | 192,600 (+3.49%) | 15,586 (-43.79%) | 0 | 51,111 (0.00%) | 0 |
| 2025/12/30 | 186,100 (-4.49%) | 27,727 (+67.76%) | 0 | 51,111 (0.00%) | 0 |
| 2025/12/29 | 194,850 (-0.97%) | 16,528 (+10.39%) | 0 | 51,111 (0.00%) | 0 |
| 2025/12/26 | 196,750 (+1.10%) | 14,972 (+25.69%) | 0 | 51,111 (-4.35%) | 0 |
| 2025/12/25 | 194,600 (-0.31%) | 11,912 (-41.36%) | 0 | 53,436 (0.00%) | 0 |
| 2025/12/24 | 195,200 (+1.88%) | 20,314 (-3.94%) | 0 | 53,436 (0.00%) | 0 |
| 2025/12/23 | 191,600 (+1.91%) | 21,148 (-18.57%) | 0 | 53,436 (0.00%) | 0 |
| 2025/12/22 | 188,000 (+5.20%) | 25,971 (+146.33%) | 0 | 53,436 (0.00%) | 0 |
| 2025/12/19 | 178,700 (-0.39%) | 10,543 (-10.16%) | 0 | 53,436 (-0.25%) | 0 |
| 2025/12/18 | 179,400 (+0.28%) | 11,735 (-15.96%) | 0 | 53,568 (0.00%) | 0 |
| 2025/12/17 | 178,900 (+2.23%) | 13,963 (-11.70%) | 0 | 53,568 (0.00%) | 0 |
| 2025/12/16 | 175,000 (-2.40%) | 15,814 (-3.00%) | 0 | 53,568 (0.00%) | 0 |
| 2025/12/15 | 179,300 (+3.13%) | 16,303 (+39.00%) | 0 | 53,568 (0.00%) | 0 |
| 2025/12/12 | 173,850 (+2.23%) | 11,729 (+20.94%) | 0 | 53,568 (-5.27%) | 0 |
| 2025/12/11 | 170,050 (+0.09%) | 9,698 (-5.53%) | 0 | 56,551 (0.00%) | 0 |
| 2025/12/10 | 169,900 (+1.55%) | 10,266 (+57.55%) | 0 | 56,551 (0.00%) | 0 |
| 2025/12/09 | 167,300 (-0.56%) | 6,516 (+3.33%) | 0 | 56,551 (0.00%) | 0 |
| 2025/12/08 | 168,250 (+0.24%) | 6,306 (-11.84%) | 0 | 56,551 (0.00%) | 0 |
| 2025/12/05 | 167,850 (+1.08%) | 7,153 (-16.24%) | 0 | 56,551 (+1.02%) | 0 (-100.00%) |
| 2025/12/04 | 166,050 (-1.45%) | 8,540 (-3.42%) | 0 | 55,979 (0.00%) | 10 (0.00%) |
| 2025/12/03 | 168,500 (-1.26%) | 8,842 (+3.54%) | 0 | 55,979 (0.00%) | 10 (0.00%) |
| 2025/12/02 | 170,650 (-0.52%) | 8,540 (-50.91%) | 0 | 55,979 (0.00%) | 10 (0.00%) |
| 2025/12/01 | 171,550 (+1.21%) | 17,395 (+34.09%) | 0 | 55,979 (0.00%) | 10 (0.00%) |
| 2025/11/28 | 169,500 (+2.17%) | 12,973 (+46.85%) | 0 | 55,979 (-1.58%) | 10 |
| 2025/11/27 | 165,900 (+0.24%) | 8,834 (-24.83%) | 0 | 56,879 (0.00%) | 0 |
| 2025/11/26 | 165,500 (0.00%) | 11,752 (-20.94%) | 0 | 56,879 (0.00%) | 0 |
| 2025/11/25 | 165,500 (+4.55%) | 14,864 (+55.71%) | 0 | 56,879 (0.00%) | 0 |
| 2025/11/21 | 158,300 (-2.28%) | 9,546 (-29.88%) | 0 | 56,879 (-5.71%) | 0 |
| 2025/11/20 | 162,000 (+1.60%) | 13,613 (+10.33%) | 0 | 60,323 (0.00%) | 0 |
| 2025/11/19 | 159,450 (+5.11%) | 12,338 (-33.49%) | 0 | 60,323 (0.00%) | 0 |
| 2025/11/18 | 151,700 (-3.68%) | 18,551 (-9.76%) | 0 | 60,323 (0.00%) | 0 |
| 2025/11/17 | 157,500 (-7.02%) | 20,557 (+1.16%) | 0 | 60,323 (0.00%) | 0 |
| 2025/11/14 | 169,400 (-1.77%) | 20,321 (-23.29%) | 0 | 60,323 (+6.15%) | 0 |
| 2025/11/13 | 172,450 (+5.57%) | 26,489 (+76.56%) | 0 | 56,828 (0.00%) | 0 |
| 2025/11/12 | 163,350 (-0.43%) | 15,003 (-55.94%) | 0 | 56,828 (0.00%) | 0 |
| 2025/11/11 | 164,050 (+4.39%) | 34,055 (+140.55%) | 0 | 56,828 (0.00%) | 0 |
| 2025/11/10 | 157,150 (+5.58%) | 14,157 (+120.21%) | 0 | 56,828 (0.00%) | 0 |
| 2025/11/07 | 148,850 (+0.54%) | 6,429 (-3.10%) | 0 | 56,828 (+1.10%) | 0 (-100.00%) |
| 2025/11/06 | 148,050 (+0.34%) | 6,635 (-60.07%) | 0 | 56,208 (0.00%) | 12 (0.00%) |
| 2025/11/05 | 147,550 (-0.87%) | 16,617 (+18.12%) | 0 | 56,208 (0.00%) | 12 (0.00%) |
| 2025/11/04 | 148,850 (-3.59%) | 14,068 (-32.08%) | 0 | 56,208 (0.00%) | 12 (0.00%) |
| 2025/10/31 | 154,400 (+5.79%) | 20,712 (+23.68%) | 0 | 56,208 (-10.71%) | 12 |
| 2025/10/30 | 145,950 (+0.34%) | 16,746 (-35.00%) | 0 | 62,953 (0.00%) | 0 |
| 2025/10/29 | 145,450 (+3.23%) | 25,762 (-43.88%) | 0 | 62,953 (0.00%) | 0 |
| 2025/10/28 | 140,900 (-9.04%) | 45,906 (+83.51%) | 0 | 62,953 (0.00%) | 0 |
| 2025/10/27 | 154,900 (-0.86%) | 25,015 (-16.02%) | 0 | 62,953 (0.00%) | 0 |
| 2025/10/24 | 156,250 (+0.06%) | 29,786 (-21.15%) | 0 | 62,953 (-7.44%) | 0 (-100.00%) |
| 2025/10/23 | 156,150 (-1.61%) | 37,775 (-52.10%) | 0 | 68,010 (0.00%) | 26 (0.00%) |
| 2025/10/22 | 158,700 (-9.08%) | 78,864 (+78.66%) | 0 | 68,010 (0.00%) | 26 (0.00%) |
| 2025/10/21 | 174,550 (+4.58%) | 44,142 (-48.05%) | 0 | 68,010 (0.00%) | 26 (0.00%) |
| 2025/10/20 | 166,900 (-11.93%) | 84,966 (+36.48%) | 0 | 68,010 (0.00%) | 26 (0.00%) |
| 2025/10/17 | 189,500 (+9.10%) | 62,255 (+30.82%) | 0 | 68,010 (+14.51%) | 26 (+1,200.00%) |
| 2025/10/16 | 173,700 (+2.84%) | 47,587 (+26.38%) | 0 | 59,392 (0.00%) | 2 (0.00%) |
| 2025/10/15 | 168,900 (+3.56%) | 37,653 (-35.30%) | 0 | 59,392 (0.00%) | 2 (0.00%) |
| 2025/10/14 | 163,100 (+5.74%) | 58,196 (+48.69%) | 0 | 59,392 (0.00%) | 2 (0.00%) |
| 2025/10/10 | 154,250 (-2.77%) | 39,138 (-2.90%) | 0 | 59,392 (+23.86%) | 2 |
| 2025/10/09 | 158,650 (+0.92%) | 40,305 (-8.05%) | 0 | 47,950 (0.00%) | 0 |
| 2025/10/08 | 157,200 (+6.43%) | 43,833 (+67.96%) | 0 | 47,950 (0.00%) | 0 |
| 2025/10/07 | 147,700 (+1.48%) | 26,098 (+22.99%) | 0 | 47,950 (0.00%) | 0 |
| 2025/10/06 | 145,550 (+2.86%) | 21,220 (+13.84%) | 0 | 47,950 (0.00%) | 0 |
| 2025/10/03 | 141,500 (-1.67%) | 18,640 (-41.24%) | 0 | 47,950 (+38.04%) | 0 |
| 2025/10/02 | 143,900 (+0.28%) | 31,721 (-31.22%) | 0 | 34,737 (0.00%) | 0 |
| 2025/10/01 | 143,500 (+4.21%) | 46,118 (+28.80%) | 0 | 34,737 (0.00%) | 0 |
| 2025/09/30 | 137,700 (+3.89%) | 35,806 (+31.99%) | 0 | 34,737 (0.00%) | 0 |
| 2025/09/29 | 132,550 (+2.08%) | 27,128 (+65.29%) | 0 | 34,737 (0.00%) | 0 |
| 2025/09/26 | 129,850 (+1.76%) | 16,412 (+13.61%) | 0 | 34,737 (+12.96%) | 0 |
| 2025/09/25 | 127,600 (+0.16%) | 14,446 (-28.81%) | 0 | 30,751 (0.00%) | 0 |
| 2025/09/24 | 127,400 (+4.55%) | 20,293 (+39.39%) | 0 | 30,751 (0.00%) | 0 |
| 2025/09/22 | 121,850 (+2.83%) | 14,558 (+15.38%) | 0 | 30,751 (0.00%) | 0 |
| 2025/09/19 | 118,500 (+0.38%) | 12,617 (+7.22%) | 0 | 30,751 (+15.70%) | 0 |
| 2025/09/18 | 118,050 (-1.38%) | 11,767 (+4.47%) | 0 | 26,579 (0.00%) | 0 |
| 2025/09/17 | 119,700 (-0.71%) | 11,263 (-25.95%) | 0 | 26,579 (0.00%) | 0 |
| 2025/09/16 | 120,550 (+2.20%) | 15,211 (+44.45%) | 0 | 26,579 (0.00%) | 0 |
| 2025/09/12 | 117,950 (0.00%) | 10,530 (-27.80%) | 0 | 26,579 (+24.29%) | 0 |
| 2025/09/11 | 117,950 (+0.34%) | 14,585 (-15.95%) | 0 | 21,385 (0.00%) | 0 |
| 2025/09/10 | 117,550 (+0.51%) | 17,353 (+17.62%) | 0 | 21,385 (0.00%) | 0 |
| 2025/09/09 | 116,950 (+2.68%) | 14,753 (+29.94%) | 0 | 21,385 (0.00%) | 0 |
| 2025/09/08 | 113,900 (+2.24%) | 11,354 (+83.16%) | 0 | 21,385 (0.00%) | 0 |
| 2025/09/05 | 111,400 (+1.27%) | 6,199 (-53.18%) | 0 | 21,385 (-4.33%) | 0 |
| 2025/09/04 | 110,000 (-0.99%) | 13,239 (-7.96%) | 0 | 22,353 (0.00%) | 0 |
| 2025/09/03 | 111,100 (+3.45%) | 14,384 (+52.16%) | 0 | 22,353 (0.00%) | 0 |
| 2025/09/02 | 107,400 (+2.63%) | 9,453 (-23.54%) | 0 | 22,353 (0.00%) | 0 |
| 2025/09/01 | 104,650 (+3.26%) | 12,363 (+267.18%) | 0 | 22,353 (0.00%) | 0 |
| 2025/08/29 | 101,350 (+0.70%) | 3,367 (+62.42%) | 0 | 22,353 (-13.05%) | 0 |
| 2025/08/28 | 100,650 (-0.15%) | 2,073 (-49.57%) | 0 | 25,709 (0.00%) | 0 |
| 2025/08/27 | 100,800 (+0.45%) | 4,111 (-28.04%) | 0 | 25,709 (0.00%) | 0 |
| 2025/08/26 | 100,350 (+0.85%) | 5,713 (+143.94%) | 0 | 25,709 (0.00%) | 0 |
| 2025/08/25 | 99,500 (+0.38%) | 2,342 (-12.61%) | 0 | 25,709 (0.00%) | 0 |
| 2025/08/22 | 99,120 (+0.88%) | 2,680 (-29.16%) | 0 | 25,709 (+2.99%) | 0 |
| 2025/08/21 | 98,260 (+0.92%) | 3,783 (-35.12%) | 0 | 24,963 (0.00%) | 0 |
| 2025/08/20 | 97,360 (-1.21%) | 5,831 (+115.17%) | 0 | 24,963 (0.00%) | 0 |
| 2025/08/19 | 98,550 (-0.26%) | 2,710 (-16.87%) | 0 | 24,963 (0.00%) | 0 |
| 2025/08/18 | 98,810 (+0.66%) | 3,260 (+16.72%) | 0 | 24,963 (0.00%) | 0 |
| 2025/08/15 | 98,160 (+0.10%) | 2,793 (-65.40%) | 0 | 24,963 (+19.38%) | 0 |
| 2025/08/14 | 98,060 (-1.73%) | 8,073 (+85.08%) | 0 | 20,911 (0.00%) | 0 |
| 2025/08/13 | 99,790 (-0.15%) | 4,362 (-27.35%) | 0 | 20,911 (0.00%) | 0 |
| 2025/08/12 | 99,940 (-0.31%) | 6,004 (+13.15%) | 0 | 20,911 (0.00%) | 0 |
| 2025/08/08 | 100,250 (+0.25%) | 5,306 (+220.60%) | 0 | 20,911 (-2.77%) | 0 |
| 2025/08/07 | 100,000 (+0.30%) | 1,655 (-45.00%) | 0 | 21,506 (0.00%) | 0 |
| 2025/08/06 | 99,700 (+0.12%) | 3,009 (-9.42%) | 0 | 21,506 (0.00%) | 0 |
| 2025/08/05 | 99,580 (-0.38%) | 3,322 (-29.83%) | 0 | 21,506 (0.00%) | 0 |
| 2025/08/04 | 99,960 (+0.86%) | 4,734 (+3.09%) | 0 | 21,506 (0.00%) | 0 |
| 2025/08/01 | 99,110 (+1.13%) | 4,592 (-1.06%) | 0 | 21,506 (-1.97%) | 0 |
| 2025/07/31 | 98,000 (-0.36%) | 4,641 (+23.10%) | 0 | 21,939 (0.00%) | 0 |
| 2025/07/30 | 98,350 (-0.05%) | 3,770 (-35.67%) | 0 | 21,939 (0.00%) | 0 |
| 2025/07/29 | 98,400 (-1.10%) | 5,860 (+35.12%) | 0 | 21,939 (0.00%) | 0 |
| 2025/07/28 | 99,490 (+0.57%) | 4,337 (-9.55%) | 0 | 21,939 (0.00%) | 0 |
| 2025/07/25 | 98,930 (+0.11%) | 4,795 (-59.87%) | 0 | 21,939 (+100.36%) | 0 |
| 2025/07/24 | 98,820 (-2.54%) | 11,948 (+72.71%) | 0 | 10,950 (0.00%) | 0 |
| 2025/07/23 | 101,400 (+0.85%) | 6,918 (-10.93%) | 0 | 10,950 (0.00%) | 0 |
| 2025/07/22 | 100,550 | 7,767 | 0 | 10,950 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。