日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,577 (-0.66%) | 270,800 (-24.63%) | 170,320 (0.00%) | 39,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/20 | 2,594 (+1.25%) | 359,300 (+5.52%) | 170,320 (0.00%) | 39,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/19 | 2,562 (+2.15%) | 340,500 (+33.16%) | 170,320 (0.00%) | 39,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/16 | 2,508 (+0.36%) | 255,700 (+6.06%) | 170,320 (0.00%) | 39,400 (-21.20%) | 12,200 (-0.81%) |
| 2026/01/15 | 2,499 (+0.36%) | 241,100 (-16.55%) | 170,320 (0.00%) | 50,000 (0.00%) | 12,300 (0.00%) |
| 2026/01/14 | 2,490 (+0.81%) | 288,900 (+19.23%) | 170,320 (0.00%) | 50,000 (0.00%) | 12,300 (0.00%) |
| 2026/01/13 | 2,470 (+0.57%) | 242,300 (-36.40%) | 170,320 (0.00%) | 50,000 (0.00%) | 12,300 (0.00%) |
| 2026/01/09 | 2,456 (+0.04%) | 381,000 (+29.46%) | 170,320 (0.00%) | 50,000 (-5.84%) | 12,300 (0.00%) |
| 2026/01/08 | 2,455 (+0.70%) | 294,300 (-3.82%) | 170,320 (0.00%) | 53,100 (0.00%) | 12,300 (0.00%) |
| 2026/01/07 | 2,438 (+0.41%) | 306,000 (+1.46%) | 170,320 (0.00%) | 53,100 (0.00%) | 12,300 (0.00%) |
| 2026/01/06 | 2,428 (+0.75%) | 301,600 (+12.79%) | 170,320 (0.00%) | 53,100 (0.00%) | 12,300 (0.00%) |
| 2026/01/05 | 2,410 (+1.22%) | 267,400 (+70.54%) | 170,320 (0.00%) | 53,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/30 | 2,381 (-0.25%) | 156,800 (-22.38%) | 170,320 (0.00%) | 53,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/29 | 2,387 (-0.25%) | 202,000 (+42.55%) | 170,320 (0.00%) | 53,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/26 | 2,393 (+0.59%) | 141,700 (+47.14%) | 170,320 (0.00%) | 53,100 (-11.06%) | 12,300 (-7.52%) |
| 2025/12/25 | 2,379 (+0.08%) | 96,300 (-40.04%) | 170,320 (0.00%) | 59,700 (0.00%) | 13,300 (0.00%) |
| 2025/12/24 | 2,377 (-0.21%) | 160,600 (+19.58%) | 170,320 (0.00%) | 59,700 (0.00%) | 13,300 (0.00%) |
| 2025/12/23 | 2,382 (+0.76%) | 134,300 (-36.80%) | 170,320 (0.00%) | 59,700 (0.00%) | 13,300 (0.00%) |
| 2025/12/22 | 2,364 (-1.66%) | 212,500 (-54.35%) | 170,320 (0.00%) | 59,700 (0.00%) | 13,300 (0.00%) |
| 2025/12/19 | 2,404 (-0.50%) | 465,500 (+52.92%) | 170,320 (0.00%) | 59,700 (+10.97%) | 13,300 (+35.71%) |
| 2025/12/18 | 2,416 (+1.81%) | 304,400 (+21.23%) | 170,320 (0.00%) | 53,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/17 | 2,373 (-0.25%) | 251,100 (+2.03%) | 170,320 (0.00%) | 53,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/16 | 2,379 (+0.98%) | 246,100 (+25.95%) | 170,320 (0.00%) | 53,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/15 | 2,356 (+1.60%) | 195,400 (-17.90%) | 170,320 (0.00%) | 53,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/12 | 2,319 (-0.56%) | 238,000 (+11.58%) | 170,320 (0.00%) | 53,800 (+4.67%) | 9,800 (+1.03%) |
| 2025/12/11 | 2,332 (-1.02%) | 213,300 (-10.60%) | 170,320 (0.00%) | 51,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/10 | 2,356 (+0.51%) | 238,600 (+37.84%) | 170,320 (0.00%) | 51,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/09 | 2,344 (+0.77%) | 173,100 (-33.83%) | 170,320 (0.00%) | 51,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/08 | 2,326 (+1.09%) | 261,600 (-2.39%) | 170,320 (0.00%) | 51,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/05 | 2,301 (-1.16%) | 268,000 (-33.13%) | 170,320 (0.00%) | 51,400 (+12.23%) | 9,700 (-41.21%) |
| 2025/12/04 | 2,328 (-0.77%) | 400,800 (+0.96%) | 170,320 (0.00%) | 45,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/03 | 2,346 (-1.05%) | 397,000 (+63.58%) | 170,320 (0.00%) | 45,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/02 | 2,371 (-0.08%) | 242,700 (-19.32%) | 170,320 (0.00%) | 45,800 (0.00%) | 16,500 (0.00%) |
| 2025/12/01 | 2,373 (-1.04%) | 300,800 (-15.53%) | 170,320 (0.00%) | 45,800 (0.00%) | 16,500 (0.00%) |
| 2025/11/28 | 2,398 (+1.44%) | 356,100 (+28.60%) | 170,320 (0.00%) | 45,800 (-13.91%) | 16,500 (-11.29%) |
| 2025/11/27 | 2,364 (-0.08%) | 276,900 (-24.26%) | 170,320 (0.00%) | 53,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/26 | 2,366 (+1.59%) | 365,600 (+29.28%) | 170,320 (0.00%) | 53,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/25 | 2,329 (+0.39%) | 282,800 (-58.82%) | 170,320 (0.00%) | 53,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/21 | 2,320 (+2.93%) | 686,800 (+113.56%) | 170,320 (-81.02%) | 53,200 (-60.15%) | 18,600 (-69.90%) |
| 2025/11/20 | 2,254 (-0.70%) | 321,600 (+27.37%) | 897,334 (0.00%) | 133,500 (0.00%) | 61,800 (0.00%) |
| 2025/11/19 | 2,270 (+0.27%) | 252,500 (-41.25%) | 897,334 (0.00%) | 133,500 (0.00%) | 61,800 (0.00%) |
| 2025/11/18 | 2,264 (+0.04%) | 429,800 (+21.07%) | 897,334 (0.00%) | 133,500 (0.00%) | 61,800 (0.00%) |
| 2025/11/17 | 2,263 (+1.03%) | 355,000 (+43.03%) | 897,334 (0.00%) | 133,500 (0.00%) | 61,800 (0.00%) |
| 2025/11/14 | 2,240 (+0.81%) | 248,200 (+37.51%) | 897,334 (0.00%) | 133,500 (-16.72%) | 61,800 (-30.41%) |
| 2025/11/13 | 2,222 (+0.05%) | 180,500 (-33.91%) | 897,334 (0.00%) | 160,300 (0.00%) | 88,800 (0.00%) |
| 2025/11/12 | 2,221 (-0.09%) | 273,100 (-1.30%) | 897,334 (0.00%) | 160,300 (0.00%) | 88,800 (0.00%) |
| 2025/11/11 | 2,223 (-0.36%) | 276,700 (-31.93%) | 897,334 (0.00%) | 160,300 (0.00%) | 88,800 (0.00%) |
| 2025/11/10 | 2,231 (-0.18%) | 406,500 (+11.07%) | 897,334 (0.00%) | 160,300 (0.00%) | 88,800 (0.00%) |
| 2025/11/07 | 2,235 (+0.72%) | 366,000 (-4.01%) | 897,334 (0.00%) | 160,300 (-13.91%) | 88,800 (-43.44%) |
| 2025/11/06 | 2,219 (+0.86%) | 381,300 (-18.80%) | 897,334 (0.00%) | 186,200 (0.00%) | 157,000 (0.00%) |
| 2025/11/05 | 2,200 (-0.14%) | 469,600 (+45.07%) | 897,334 (0.00%) | 186,200 (0.00%) | 157,000 (0.00%) |
| 2025/11/04 | 2,203 (+0.59%) | 323,700 (-27.73%) | 897,334 (0.00%) | 186,200 (0.00%) | 157,000 (0.00%) |
| 2025/10/31 | 2,190 (-0.86%) | 447,900 (+5.49%) | 897,334 (0.00%) | 186,200 (+22.10%) | 157,000 (-91.18%) |
| 2025/10/30 | 2,209 (-0.27%) | 424,600 (-41.91%) | 897,334 (0.00%) | 152,500 (0.00%) | 1,780,400 (0.00%) |
| 2025/10/29 | 2,215 (-0.76%) | 730,900 (-71.60%) | 897,334 (0.00%) | 152,500 (0.00%) | 1,780,400 (0.00%) |
| 2025/10/28 | 2,232 (-1.28%) | 2,573,900 (+753.98%) | 897,334 (0.00%) | 152,500 (0.00%) | 1,780,400 (0.00%) |
| 2025/10/27 | 2,261 (+0.98%) | 301,400 (-10.27%) | 897,334 (0.00%) | 152,500 (0.00%) | 1,780,400 (0.00%) |
| 2025/10/24 | 2,239 (-1.80%) | 335,900 (-39.74%) | 897,334 (0.00%) | 152,500 (-28.27%) | 1,780,400 (+186.19%) |
| 2025/10/23 | 2,280 (+0.48%) | 557,400 (-62.84%) | 897,334 (0.00%) | 212,600 (0.00%) | 622,100 (0.00%) |
| 2025/10/22 | 2,269 (+0.67%) | 1,500,200 (+57.83%) | 897,334 (0.00%) | 212,600 (0.00%) | 622,100 (0.00%) |
| 2025/10/21 | 2,254 (-0.62%) | 950,500 (+241.17%) | 897,334 | 212,600 (0.00%) | 622,100 (0.00%) |
| 2025/10/20 | 2,268 (+1.11%) | 278,600 (-12.33%) | 0 | 212,600 (0.00%) | 622,100 (0.00%) |
| 2025/10/17 | 2,243 (+0.04%) | 317,800 (-12.02%) | 0 | 212,600 (+299.62%) | 622,100 (+7,395.18%) |
| 2025/10/16 | 2,242 (-0.62%) | 361,200 (-51.99%) | 0 | 53,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/15 | 2,256 (+0.49%) | 752,400 (+278.47%) | 0 | 53,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/14 | 2,245 (+1.13%) | 198,800 (+31.83%) | 0 | 53,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/10 | 2,220 (-1.03%) | 150,800 (-2.20%) | 0 | 53,200 (-0.75%) | 8,300 (-62.44%) |
| 2025/10/09 | 2,243 (-0.44%) | 154,200 (-10.14%) | 0 | 53,600 (0.00%) | 22,100 (0.00%) |
| 2025/10/08 | 2,253 (-1.40%) | 171,600 (+19.42%) | 0 | 53,600 (0.00%) | 22,100 (0.00%) |
| 2025/10/07 | 2,285 (+0.09%) | 143,700 (-19.45%) | 0 | 53,600 (0.00%) | 22,100 (0.00%) |
| 2025/10/06 | 2,283 (+0.66%) | 178,400 (+22.19%) | 0 | 53,600 (0.00%) | 22,100 (0.00%) |
| 2025/10/03 | 2,268 (-0.48%) | 146,000 (-8.52%) | 0 | 53,600 (+20.18%) | 22,100 (-59.82%) |
| 2025/10/02 | 2,279 (-1.00%) | 159,600 (-0.99%) | 0 | 44,600 (0.00%) | 55,000 (0.00%) |
| 2025/10/01 | 2,302 (-0.69%) | 161,200 (-13.33%) | 0 | 44,600 (0.00%) | 55,000 (0.00%) |
| 2025/09/30 | 2,318 (-2.24%) | 186,000 (+8.84%) | 0 | 44,600 (0.00%) | 55,000 (0.00%) |
| 2025/09/29 | 2,371 (-1.33%) | 170,900 (-25.89%) | 0 | 44,600 (0.00%) | 55,000 (0.00%) |
| 2025/09/26 | 2,403 (+1.39%) | 230,600 (+32.15%) | 0 | 44,600 (-15.53%) | 55,000 (+100.00%) |
| 2025/09/25 | 2,370 (0.00%) | 174,500 (+32.40%) | 0 | 52,800 (0.00%) | 27,500 (0.00%) |
| 2025/09/24 | 2,370 (+0.13%) | 131,800 (-9.73%) | 0 | 52,800 (0.00%) | 27,500 (0.00%) |
| 2025/09/22 | 2,367 (-0.17%) | 146,000 (-67.86%) | 0 | 52,800 (0.00%) | 27,500 (0.00%) |
| 2025/09/19 | 2,371 (+0.94%) | 454,300 (+239.54%) | 0 | 52,800 (-2.22%) | 27,500 (+3.38%) |
| 2025/09/18 | 2,349 (-0.55%) | 133,800 (+9.14%) | 0 | 54,000 (0.00%) | 26,600 (0.00%) |
| 2025/09/17 | 2,362 (-0.30%) | 122,600 (+23.46%) | 0 | 54,000 (0.00%) | 26,600 (0.00%) |
| 2025/09/16 | 2,369 (+0.42%) | 99,300 (-34.84%) | 0 | 54,000 (0.00%) | 26,600 (0.00%) |
| 2025/09/12 | 2,359 (-0.08%) | 152,400 (+47.53%) | 0 | 54,000 (-16.67%) | 26,600 (+36.41%) |
| 2025/09/11 | 2,361 (-0.21%) | 103,300 (-3.73%) | 0 | 64,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/10 | 2,366 (-0.29%) | 107,300 (-36.40%) | 0 | 64,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/09 | 2,373 (+0.08%) | 168,700 (+9.90%) | 0 | 64,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/08 | 2,371 (+0.17%) | 153,500 (+1.25%) | 0 | 64,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/05 | 2,367 (+1.33%) | 151,600 (+9.06%) | 0 | 64,800 (+3.35%) | 19,500 (+32.65%) |
| 2025/09/04 | 2,336 (+0.73%) | 139,000 (-21.02%) | 0 | 62,700 (0.00%) | 14,700 (0.00%) |
| 2025/09/03 | 2,319 (+0.48%) | 176,000 (+12.53%) | 0 | 62,700 (0.00%) | 14,700 (0.00%) |
| 2025/09/02 | 2,308 (+0.74%) | 156,400 (+62.75%) | 0 | 62,700 (0.00%) | 14,700 (0.00%) |
| 2025/09/01 | 2,291 (+0.93%) | 96,100 (-18.00%) | 0 | 62,700 (0.00%) | 14,700 (0.00%) |
| 2025/08/29 | 2,270 (-0.66%) | 117,200 (-20.38%) | 0 | 62,700 (-5.29%) | 14,700 (-1.34%) |
| 2025/08/28 | 2,285 (+0.26%) | 147,200 (-16.65%) | 0 | 66,200 (0.00%) | 14,900 (0.00%) |
| 2025/08/27 | 2,279 (+0.71%) | 176,600 (-37.42%) | 0 | 66,200 (0.00%) | 14,900 (0.00%) |
| 2025/08/26 | 2,263 (-0.57%) | 282,200 (+109.35%) | 0 | 66,200 (0.00%) | 14,900 (0.00%) |
| 2025/08/25 | 2,276 (-0.44%) | 134,800 (+41.45%) | 0 | 66,200 (0.00%) | 14,900 (0.00%) |
| 2025/08/22 | 2,286 (0.00%) | 95,300 (-5.46%) | 0 | 66,200 (+2.64%) | 14,900 (+21.14%) |
| 2025/08/21 | 2,286 (-0.35%) | 100,800 (-38.50%) | 0 | 64,500 (0.00%) | 12,300 (0.00%) |
| 2025/08/20 | 2,294 (+0.88%) | 163,900 (+27.15%) | 0 | 64,500 (0.00%) | 12,300 (0.00%) |
| 2025/08/19 | 2,274 (+0.66%) | 128,900 (-28.23%) | 0 | 64,500 (0.00%) | 12,300 (0.00%) |
| 2025/08/18 | 2,259 (+0.89%) | 179,600 (+22.09%) | 0 | 64,500 (0.00%) | 12,300 (0.00%) |
| 2025/08/15 | 2,239 (-0.84%) | 147,100 (-21.76%) | 0 | 64,500 (-9.03%) | 12,300 (+28.13%) |
| 2025/08/14 | 2,258 (-1.44%) | 188,000 (-16.63%) | 0 | 70,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/13 | 2,291 (-0.82%) | 225,500 (-19.23%) | 0 | 70,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/12 | 2,310 (+0.13%) | 279,200 (-15.42%) | 0 | 70,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/08 | 2,307 (+2.31%) | 330,100 (-20.27%) | 0 | 70,900 (-35.01%) | 9,600 (-15.04%) |
| 2025/08/07 | 2,255 (+1.35%) | 414,000 (+103.44%) | 0 | 109,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/06 | 2,225 (+0.95%) | 203,500 (+4.52%) | 0 | 109,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/05 | 2,204 (+0.96%) | 194,700 (+40.88%) | 0 | 109,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/04 | 2,183 (-0.18%) | 138,200 (-16.09%) | 0 | 109,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/01 | 2,187 (+0.37%) | 164,700 (-17.73%) | 0 | 109,100 (-3.71%) | 11,300 (+88.33%) |
| 2025/07/31 | 2,179 (-0.23%) | 200,200 (-47.09%) | 0 | 113,300 (0.00%) | 6,000 (0.00%) |
| 2025/07/30 | 2,184 (+1.11%) | 378,400 (+97.49%) | 0 | 113,300 (0.00%) | 6,000 (0.00%) |
| 2025/07/29 | 2,160 (+0.42%) | 191,600 (+7.10%) | 0 | 113,300 (0.00%) | 6,000 (0.00%) |
| 2025/07/28 | 2,151 (+0.19%) | 178,900 (+23.64%) | 0 | 113,300 (0.00%) | 6,000 (0.00%) |
| 2025/07/25 | 2,147 (+0.23%) | 144,700 (-24.36%) | 0 | 113,300 (+108.66%) | 6,000 (+36.36%) |
| 2025/07/24 | 2,142 (+0.85%) | 191,300 (-17.01%) | 0 | 54,300 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 2,124 (+0.05%) | 230,500 (+91.13%) | 0 | 54,300 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 2,123 | 120,600 | 0 | 54,300 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | 野村證券株式会社 |
|---|---|---|
| 2025/11/21 | - | 170,320 / 0.20% -727,014 (-81.02%) / △0.85pt |
| 2025/10/21 | 報告義務消滅 | 897,334 / 1.05% +897,334 / +1.05% |
| 2025/05/30 | 2,516,727 / 3.19% +132,151 (+5.54%) / +0.17pt | - |
| 2025/05/21 | 2,384,576 / 3.02% +60,194 (+2.59%) / +0.08pt | - |
| 2025/05/20 | 2,324,382 / 2.94% -867,207 (-27.17%) / △1.10pt | - |
| 2025/05/19 | 3,191,589 / 4.04% +81,618 (+2.62%) / +0.10pt | - |
| 2025/05/16 | 3,109,971 / 3.94% +73,035 (+2.40%) / +0.09pt | - |
| 2025/05/15 | 3,036,936 / 3.85% -1,261,780 (-29.35%) / △1.60pt | - |
| 2025/05/12 | 4,298,716 / 5.45% +103,873 (+2.48%) / +0.13pt | - |
| 2025/05/08 | 4,194,843 / 5.32% +92,321 (+2.25%) / +0.12pt | - |
| 2025/04/28 | 4,102,522 / 5.20% +80,471 (+2.00%) / +0.10pt | - |
| 2025/04/23 | 4,022,051 / 5.10% +81,846 (+2.08%) / +0.11pt | - |
| 2025/04/22 | 3,940,205 / 4.99% +109,690 (+2.86%) / +0.14pt | - |
| 2025/04/21 | 3,830,515 / 4.85% +97,144 (+2.60%) / +0.12pt | - |
| 2025/04/18 | 3,733,371 / 4.73% +42,744 (+1.16%) / +0.05pt | - |
| 2025/04/17 | 3,690,627 / 4.68% +126,215 (+3.54%) / +0.16pt | - |
| 2025/04/11 | 3,564,412 / 4.52% -264,974 (-6.92%) / △0.33pt | - |
| 2025/04/10 | 3,829,386 / 4.85% -177,399 (-4.43%) / △0.23pt | - |
| 2025/04/07 | 4,006,785 / 5.08% -159,989 (-3.84%) / △0.20pt | - |
| 2025/04/03 | 4,166,774 / 5.28% -72,044 (-1.70%) / △0.09pt | - |
| 2025/03/31 | 4,238,818 / 5.37% -18,521 (-0.44%) / △0.03pt | - |
| 2025/03/26 | 4,257,339 / 5.40% +5,610 (+0.13%) / +0.01pt | - |
| 2025/02/20 | 4,251,729 / 5.39% -57,425 (-1.33%) / △0.07pt | - |
| 2025/02/06 | 4,309,154 / 5.46% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。