日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,505 (-1.31%) | 82,500 (+26.73%) | 0 | 532,300 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 1,525 (-1.36%) | 65,100 (-26.44%) | 0 | 532,300 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 1,546 (-0.45%) | 88,500 (+147.21%) | 0 | 532,300 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 1,553 (+0.84%) | 35,800 (-55.08%) | 0 | 532,300 (-0.52%) | 4,700 (+14.63%) |
| 2026/01/15 | 1,540 (+0.46%) | 79,700 (+13.69%) | 0 | 535,100 (0.00%) | 4,100 (0.00%) |
| 2026/01/14 | 1,533 (+0.92%) | 70,100 (-3.18%) | 0 | 535,100 (0.00%) | 4,100 (0.00%) |
| 2026/01/13 | 1,519 (+1.95%) | 72,400 (+204.20%) | 0 | 535,100 (0.00%) | 4,100 (0.00%) |
| 2026/01/09 | 1,490 (+0.95%) | 23,800 (-41.81%) | 0 | 535,100 (-0.48%) | 4,100 (-37.88%) |
| 2026/01/08 | 1,476 (-0.47%) | 40,900 (-45.17%) | 0 | 537,700 (0.00%) | 6,600 (0.00%) |
| 2026/01/07 | 1,483 (+0.27%) | 74,600 (-17.75%) | 0 | 537,700 (0.00%) | 6,600 (0.00%) |
| 2026/01/06 | 1,479 (+1.23%) | 90,700 (-24.79%) | 0 | 537,700 (0.00%) | 6,600 (0.00%) |
| 2026/01/05 | 1,461 (-0.61%) | 120,600 (+263.25%) | 0 | 537,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/30 | 1,470 (-0.47%) | 33,200 (-33.60%) | 0 | 537,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/29 | 1,477 (+1.23%) | 50,000 (+26.58%) | 0 | 537,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/26 | 1,459 (-0.41%) | 39,500 (-7.28%) | 0 | 537,700 (+1.91%) | 6,600 (-4.35%) |
| 2025/12/25 | 1,465 (+0.69%) | 42,600 (-66.38%) | 0 | 527,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/24 | 1,455 (+3.05%) | 126,700 (+146.98%) | 0 | 527,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/23 | 1,412 (-0.21%) | 51,300 (-17.26%) | 0 | 527,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/22 | 1,415 (-1.05%) | 62,000 (-10.53%) | 0 | 527,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/19 | 1,430 (+1.92%) | 69,300 (+99.14%) | 0 | 527,600 (+0.32%) | 6,900 (+25.45%) |
| 2025/12/18 | 1,403 (+0.14%) | 34,800 (-2.25%) | 0 | 525,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/17 | 1,401 (0.00%) | 35,600 (-2.47%) | 0 | 525,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/16 | 1,401 (-1.68%) | 36,500 (-29.54%) | 0 | 525,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/15 | 1,425 (+0.42%) | 51,800 (-22.11%) | 0 | 525,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/12 | 1,419 (+1.79%) | 66,500 (+11.20%) | 0 | 525,900 (-3.27%) | 5,500 (+19.57%) |
| 2025/12/11 | 1,394 (+0.07%) | 59,800 (-5.53%) | 0 | 543,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 1,393 (+0.58%) | 63,300 (-2.62%) | 0 | 543,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 1,385 (-1.07%) | 65,000 (+11.11%) | 0 | 543,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 1,400 (+1.16%) | 58,500 (+95.00%) | 0 | 543,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 1,384 (-0.50%) | 30,000 (-25.19%) | 0 | 543,700 (+0.31%) | 4,600 (-13.21%) |
| 2025/12/04 | 1,391 (+1.09%) | 40,100 (-29.77%) | 0 | 542,000 (0.00%) | 5,300 (0.00%) |
| 2025/12/03 | 1,376 (-0.65%) | 57,100 (-10.64%) | 0 | 542,000 (0.00%) | 5,300 (0.00%) |
| 2025/12/02 | 1,385 (-0.65%) | 63,900 (-2.74%) | 0 | 542,000 (0.00%) | 5,300 (0.00%) |
| 2025/12/01 | 1,394 (-2.11%) | 65,700 (+71.54%) | 0 | 542,000 (0.00%) | 5,300 (0.00%) |
| 2025/11/28 | 1,424 (+0.92%) | 38,300 (-10.72%) | 0 | 542,000 (+0.17%) | 5,300 (-18.46%) |
| 2025/11/27 | 1,411 (+1.29%) | 42,900 (-13.86%) | 0 | 541,100 (0.00%) | 6,500 (0.00%) |
| 2025/11/26 | 1,393 (+0.65%) | 49,800 (-22.31%) | 0 | 541,100 (0.00%) | 6,500 (0.00%) |
| 2025/11/25 | 1,384 (-0.72%) | 64,100 (-3.75%) | 0 | 541,100 (0.00%) | 6,500 (0.00%) |
| 2025/11/21 | 1,394 (+1.09%) | 66,600 (+57.82%) | 0 | 541,100 (+1.63%) | 6,500 (-14.47%) |
| 2025/11/20 | 1,379 (+1.17%) | 42,200 (-56.27%) | 0 | 532,400 (0.00%) | 7,600 (0.00%) |
| 2025/11/19 | 1,363 (-0.51%) | 96,500 (-40.14%) | 0 | 532,400 (0.00%) | 7,600 (0.00%) |
| 2025/11/18 | 1,370 (-3.11%) | 161,200 (+13.68%) | 0 | 532,400 (0.00%) | 7,600 (0.00%) |
| 2025/11/17 | 1,414 (+1.07%) | 141,800 (+127.97%) | 0 | 532,400 (0.00%) | 7,600 (0.00%) |
| 2025/11/14 | 1,399 (-0.57%) | 62,200 (-16.06%) | 0 | 532,400 (-9.33%) | 7,600 (+16.92%) |
| 2025/11/13 | 1,407 (+0.21%) | 74,100 (-4.14%) | 0 | 587,200 (0.00%) | 6,500 (0.00%) |
| 2025/11/12 | 1,404 (+0.36%) | 77,300 (-5.04%) | 0 | 587,200 (0.00%) | 6,500 (0.00%) |
| 2025/11/11 | 1,399 (-0.85%) | 81,400 (+14.81%) | 0 | 587,200 (0.00%) | 6,500 (0.00%) |
| 2025/11/10 | 1,411 (+0.07%) | 70,900 (-28.60%) | 0 | 587,200 (0.00%) | 6,500 (0.00%) |
| 2025/11/07 | 1,410 (+0.21%) | 99,300 (+12.08%) | 0 | 587,200 (-3.41%) | 6,500 (+66.67%) |
| 2025/11/06 | 1,407 (+1.44%) | 88,600 (-44.59%) | 0 | 607,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/05 | 1,387 (0.00%) | 159,900 (-57.03%) | 0 | 607,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/04 | 1,387 (+2.06%) | 372,100 (-32.06%) | 0 | 607,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 1,359 (-12.38%) | 547,700 (+729.85%) | 0 | 607,900 (+2.67%) | 3,900 (-26.42%) |
| 2025/10/30 | 1,551 (-0.06%) | 66,000 (-17.29%) | 0 | 592,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/29 | 1,552 (+0.45%) | 79,800 (-38.47%) | 0 | 592,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/28 | 1,545 (-0.32%) | 129,700 (+27.28%) | 0 | 592,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/27 | 1,550 (+2.58%) | 101,900 (+126.95%) | 0 | 592,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/24 | 1,511 (+0.07%) | 44,900 (-14.48%) | 0 | 592,100 (-0.10%) | 5,300 (+15.22%) |
| 2025/10/23 | 1,510 (+0.60%) | 52,500 (-17.71%) | 0 | 592,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/22 | 1,501 (+2.11%) | 63,800 (+22.46%) | 0 | 592,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/21 | 1,470 (-2.13%) | 52,100 (-7.13%) | 0 | 592,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/20 | 1,502 (+1.14%) | 56,100 (+16.39%) | 0 | 592,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/17 | 1,485 (-1.46%) | 48,200 (-14.84%) | 0 | 592,700 (-7.97%) | 4,600 (-13.21%) |
| 2025/10/16 | 1,507 (+1.01%) | 56,600 (+38.39%) | 0 | 644,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/15 | 1,492 (+2.26%) | 40,900 (-65.72%) | 0 | 644,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/14 | 1,459 (-1.35%) | 119,300 (-8.79%) | 0 | 644,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/10 | 1,479 (-2.83%) | 130,800 (+115.84%) | 0 | 644,000 (-7.60%) | 5,300 (-32.91%) |
| 2025/10/09 | 1,522 (-0.33%) | 60,600 (-14.04%) | 0 | 697,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/08 | 1,527 (+0.46%) | 70,500 (-5.37%) | 0 | 697,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/07 | 1,520 (+1.00%) | 74,500 (-18.04%) | 0 | 697,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/06 | 1,505 (+2.52%) | 90,900 (-4.01%) | 0 | 697,000 (0.00%) | 7,900 (0.00%) |
| 2025/10/03 | 1,468 (+1.03%) | 94,700 (-22.82%) | 0 | 697,000 (+395.73%) | 7,900 (+14.49%) |
| 2025/10/02 | 1,453 (-0.27%) | 122,700 (-35.56%) | 0 | 140,600 (0.00%) | 6,900 (0.00%) |
| 2025/10/01 | 1,457 (-3.13%) | 190,400 (+22.76%) | 0 | 140,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/30 | 1,504 (-1.18%) | 155,100 (-9.46%) | 0 | 140,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/29 | 1,522 (-1.81%) | 171,300 (+28.80%) | 0 | 140,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/26 | 1,550 (+0.39%) | 133,000 (-38.99%) | 0 | 140,600 (+1.59%) | 6,900 (+25.45%) |
| 2025/09/25 | 1,544 (+1.05%) | 218,000 (+58.55%) | 0 | 138,400 (0.00%) | 5,500 (0.00%) |
| 2025/09/24 | 1,528 (-0.13%) | 137,500 (+38.89%) | 0 | 138,400 (0.00%) | 5,500 (0.00%) |
| 2025/09/22 | 1,530 (-0.91%) | 99,000 (-45.00%) | 0 | 138,400 (0.00%) | 5,500 (0.00%) |
| 2025/09/19 | 1,544 (-0.52%) | 180,000 (-29.96%) | 0 | 138,400 (-4.35%) | 5,500 (-15.38%) |
| 2025/09/18 | 1,552 (-0.39%) | 257,000 (-41.59%) | 0 | 144,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 1,558 (-2.50%) | 440,000 (+92.98%) | 0 | 144,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 1,598 (-0.50%) | 228,000 (-9.88%) | 0 | 144,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 1,606 (-1.35%) | 253,000 (+62.70%) | 0 | 144,700 (+3.36%) | 6,500 (-12.16%) |
| 2025/09/11 | 1,628 (-0.97%) | 155,500 (+22.92%) | 0 | 140,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/10 | 1,644 (-0.60%) | 126,500 (-6.99%) | 0 | 140,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/09 | 1,654 (-0.72%) | 136,000 (-57.30%) | 0 | 140,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/08 | 1,666 (-2.46%) | 318,500 (+7.97%) | 0 | 140,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/05 | 1,708 (+3.26%) | 295,000 (+34.40%) | 0 | 140,000 (+6.54%) | 7,400 (-28.16%) |
| 2025/09/04 | 1,654 (+2.86%) | 219,500 (-8.16%) | 0 | 131,400 (0.00%) | 10,300 (0.00%) |
| 2025/09/03 | 1,608 (0.00%) | 239,000 (+40.59%) | 0 | 131,400 (0.00%) | 10,300 (0.00%) |
| 2025/09/02 | 1,608 (+2.29%) | 170,000 (-7.36%) | 0 | 131,400 (0.00%) | 10,300 (0.00%) |
| 2025/09/01 | 1,572 (+2.21%) | 183,500 (+307.78%) | 0 | 131,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/29 | 1,538 (+0.39%) | 45,000 (-9.09%) | 0 | 131,400 (-2.67%) | 10,300 (+1.98%) |
| 2025/08/28 | 1,532 (-0.13%) | 49,500 (+6.45%) | 0 | 135,000 (0.00%) | 10,100 (0.00%) |
| 2025/08/27 | 1,534 (-0.26%) | 46,500 (-45.61%) | 0 | 135,000 (0.00%) | 10,100 (0.00%) |
| 2025/08/26 | 1,538 (0.00%) | 85,500 (-49.26%) | 0 | 135,000 (0.00%) | 10,100 (0.00%) |
| 2025/08/25 | 1,538 (+0.79%) | 168,500 (+203.60%) | 0 | 135,000 (0.00%) | 10,100 (0.00%) |
| 2025/08/22 | 1,526 (+1.46%) | 55,500 (-48.13%) | 0 | 135,000 (+10.02%) | 10,100 (+5.21%) |
| 2025/08/21 | 1,504 (-0.53%) | 107,000 (-16.41%) | 0 | 122,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/20 | 1,512 (-1.18%) | 128,000 (+36.90%) | 0 | 122,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/19 | 1,530 (-0.26%) | 93,500 (+54.55%) | 0 | 122,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/18 | 1,534 (+0.92%) | 60,500 (+26.04%) | 0 | 122,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/15 | 1,520 (+1.06%) | 48,000 (+12.94%) | 0 | 122,700 (+5.50%) | 9,600 (+35.21%) |
| 2025/08/14 | 1,504 (+0.13%) | 42,500 (-51.15%) | 0 | 116,300 (0.00%) | 7,100 (0.00%) |
| 2025/08/13 | 1,502 (-0.92%) | 87,000 (-52.46%) | 0 | 116,300 (0.00%) | 7,100 (0.00%) |
| 2025/08/12 | 1,516 (+2.43%) | 183,000 (+212.82%) | 0 | 116,300 (0.00%) | 7,100 (0.00%) |
| 2025/08/08 | 1,480 (+0.82%) | 58,500 (-20.41%) | 0 | 116,300 (+1.13%) | 7,100 (+73.17%) |
| 2025/08/07 | 1,468 (+0.14%) | 73,500 (+27.83%) | 0 | 115,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/06 | 1,466 (+1.10%) | 57,500 (+30.68%) | 0 | 115,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/05 | 1,450 (-0.41%) | 44,000 (-40.94%) | 0 | 115,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/04 | 1,456 (+0.83%) | 74,500 (+86.25%) | 0 | 115,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/01 | 1,444 (+0.14%) | 40,000 (-58.76%) | 0 | 115,000 (+4.07%) | 4,100 (-22.64%) |
| 2025/07/31 | 1,442 (+2.12%) | 97,000 (+53.97%) | 0 | 110,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/30 | 1,412 (+0.14%) | 63,000 (-48.15%) | 0 | 110,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/29 | 1,410 (0.00%) | 121,500 (-52.26%) | 0 | 110,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/28 | 1,410 (-3.16%) | 254,500 (-22.76%) | 0 | 110,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/25 | 1,456 (+6.12%) | 329,500 (+262.09%) | 0 | 110,500 (-14.47%) | 5,300 (+1,666.67%) |
| 2025/07/24 | 1,372 (-0.29%) | 91,000 (-14.15%) | 0 | 129,200 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 1,376 (+1.62%) | 106,000 (+46.21%) | 0 | 129,200 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 1,354 | 72,500 | 0 | 129,200 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。