日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 9,700 (0.00%) | 5,500 (+1.85%) | 178,058 (0.00%) | 8,400 (+6.33%) | 1,100 (0.00%) |
| 2026/01/21 | 9,700 (0.00%) | 5,400 (-85.79%) | 178,058 (0.00%) | 7,900 (+11.27%) | 1,100 (0.00%) |
| 2026/01/20 | 9,700 (-0.10%) | 38,000 (+70.40%) | 178,058 (0.00%) | 7,100 (-5.33%) | 1,100 (0.00%) |
| 2026/01/19 | 9,710 (+0.10%) | 22,300 (-30.53%) | 178,058 (0.00%) | 7,500 (-1.32%) | 1,100 (0.00%) |
| 2026/01/16 | 9,700 (0.00%) | 32,100 (+252.75%) | 178,058 (0.00%) | 7,600 (-15.56%) | 1,100 (0.00%) |
| 2026/01/15 | 9,700 (0.00%) | 9,100 (-28.35%) | 178,058 (0.00%) | 9,000 (-25.00%) | 1,100 (0.00%) |
| 2026/01/14 | 9,700 (0.00%) | 12,700 (-79.45%) | 178,058 (0.00%) | 12,000 (-45.45%) | 1,100 (0.00%) |
| 2026/01/13 | 9,700 (0.00%) | 61,800 (+155.37%) | 178,058 (0.00%) | 22,000 (+9.45%) | 1,100 (0.00%) |
| 2026/01/09 | 9,700 (0.00%) | 24,200 (+81.95%) | 178,058 (0.00%) | 20,100 (+8.65%) | 1,100 (0.00%) |
| 2026/01/08 | 9,700 (0.00%) | 13,300 (-91.91%) | 178,058 (0.00%) | 18,500 (-54.66%) | 1,100 (0.00%) |
| 2026/01/07 | 9,700 (+0.10%) | 164,400 (-14.38%) | 178,058 (0.00%) | 40,800 (-15.35%) | 1,100 (0.00%) |
| 2026/01/06 | 9,690 (0.00%) | 192,000 (+92.19%) | 178,058 (0.00%) | 48,200 (-25.04%) | 1,100 (0.00%) |
| 2026/01/05 | 9,690 (+0.10%) | 99,900 (-62.50%) | 178,058 (0.00%) | 64,300 (-37.87%) | 1,100 (-15.38%) |
| 2025/12/30 | 9,680 (-0.21%) | 266,400 (-76.14%) | 178,058 (0.00%) | 103,500 (+1,781.82%) | 1,300 (0.00%) |
| 2025/12/29 | 9,700 (-0.21%) | 1,116,500 (+2,183.23%) | 178,058 (0.00%) | 5,500 (+243.75%) | 1,300 (-13.33%) |
| 2025/12/26 | 9,720 (-1.82%) | 48,900 (+33.97%) | 178,058 (0.00%) | 1,600 (-82.02%) | 1,500 (+15.38%) |
| 2025/12/25 | 9,900 (+1.96%) | 36,500 (-26.56%) | 178,058 (0.00%) | 8,900 (+154.29%) | 1,300 (-7.14%) |
| 2025/12/24 | 9,710 (-0.31%) | 49,700 (-72.89%) | 178,058 (0.00%) | 3,500 (-57.32%) | 1,400 (0.00%) |
| 2025/12/23 | 9,740 (+0.41%) | 183,300 (+127.42%) | 178,058 (0.00%) | 8,200 (-70.18%) | 1,400 (-30.00%) |
| 2025/12/22 | 9,700 (-0.10%) | 80,600 (-46.05%) | 178,058 (0.00%) | 27,500 (+143.36%) | 2,000 (0.00%) |
| 2025/12/19 | 9,710 (0.00%) | 149,400 (+399.67%) | 178,058 (0.00%) | 11,300 (-21.53%) | 2,000 (0.00%) |
| 2025/12/18 | 9,710 (+0.10%) | 29,900 (-56.03%) | 178,058 (0.00%) | 14,400 (-38.20%) | 2,000 (0.00%) |
| 2025/12/17 | 9,700 (+0.21%) | 68,000 (+309.64%) | 178,058 (0.00%) | 23,300 (+11.48%) | 2,000 (0.00%) |
| 2025/12/16 | 9,680 (-0.10%) | 16,600 (-76.01%) | 178,058 (0.00%) | 20,900 (+106.93%) | 2,000 (-9.09%) |
| 2025/12/15 | 9,690 (-0.21%) | 69,200 (+79.74%) | 178,058 (0.00%) | 10,100 (+573.33%) | 2,200 (0.00%) |
| 2025/12/12 | 9,710 (-0.41%) | 38,500 (-63.40%) | 178,058 (0.00%) | 1,500 (-16.67%) | 2,200 (0.00%) |
| 2025/12/11 | 9,750 (0.00%) | 105,200 (+65.15%) | 178,058 (0.00%) | 1,800 (-82.52%) | 2,200 (0.00%) |
| 2025/12/10 | 9,750 (+0.10%) | 63,700 (-13.45%) | 178,058 (0.00%) | 10,300 (-8.85%) | 2,200 (0.00%) |
| 2025/12/09 | 9,740 (0.00%) | 73,600 (+26.03%) | 178,058 (0.00%) | 11,300 (+289.66%) | 2,200 (0.00%) |
| 2025/12/08 | 9,740 (0.00%) | 58,400 (-55.76%) | 178,058 (0.00%) | 2,900 (-79.72%) | 2,200 (-48.84%) |
| 2025/12/05 | 9,740 (0.00%) | 132,000 (+48.48%) | 178,058 (0.00%) | 14,300 (-34.40%) | 4,300 (-2.27%) |
| 2025/12/04 | 9,740 (+0.10%) | 88,900 (+14.27%) | 178,058 (0.00%) | 21,800 (+10.10%) | 4,400 (0.00%) |
| 2025/12/03 | 9,730 (0.00%) | 77,800 (+42.49%) | 178,058 (0.00%) | 19,800 (+5.32%) | 4,400 (-2.22%) |
| 2025/12/02 | 9,730 (0.00%) | 54,600 (-1.27%) | 178,058 (0.00%) | 18,800 (+1.62%) | 4,500 (-4.26%) |
| 2025/12/01 | 9,730 (-0.10%) | 55,300 (-6.75%) | 178,058 (0.00%) | 18,500 (-26.29%) | 4,700 (-2.08%) |
| 2025/11/28 | 9,740 (+0.10%) | 59,300 (-19.32%) | 178,058 (0.00%) | 25,100 (-0.79%) | 4,800 (-2.04%) |
| 2025/11/27 | 9,730 (0.00%) | 73,500 (+6.21%) | 178,058 (0.00%) | 25,300 (-8.00%) | 4,900 (0.00%) |
| 2025/11/26 | 9,730 (0.00%) | 69,200 (-33.27%) | 178,058 (0.00%) | 27,500 (-17.17%) | 4,900 (0.00%) |
| 2025/11/25 | 9,730 (-0.10%) | 103,700 (-52.95%) | 178,058 (0.00%) | 33,200 (+34.41%) | 4,900 (0.00%) |
| 2025/11/21 | 9,740 (+0.10%) | 220,400 (+50.24%) | 178,058 (0.00%) | 24,700 (-10.18%) | 4,900 (-30.99%) |
| 2025/11/20 | 9,730 (0.00%) | 146,700 (-54.68%) | 178,058 (0.00%) | 27,500 (+69.75%) | 7,100 (-1.39%) |
| 2025/11/19 | 9,730 (0.00%) | 323,700 (+64.82%) | 178,058 (0.00%) | 16,200 (-69.14%) | 7,200 (-30.10%) |
| 2025/11/18 | 9,730 (+0.10%) | 196,400 (+57.75%) | 178,058 (0.00%) | 52,500 (+27.12%) | 10,300 (0.00%) |
| 2025/11/17 | 9,720 (0.00%) | 124,500 (+15.38%) | 178,058 (0.00%) | 41,300 (-20.42%) | 10,300 (-1.90%) |
| 2025/11/14 | 9,720 (0.00%) | 107,900 (-25.64%) | 178,058 (0.00%) | 51,900 (-8.30%) | 10,500 (0.00%) |
| 2025/11/13 | 9,720 (-0.10%) | 145,100 (+2.47%) | 178,058 (0.00%) | 56,600 (-15.52%) | 10,500 (0.00%) |
| 2025/11/12 | 9,730 (+0.10%) | 141,600 (-17.39%) | 178,058 (0.00%) | 67,000 (-17.99%) | 10,500 (-2.78%) |
| 2025/11/11 | 9,720 (0.00%) | 171,400 (-70.05%) | 178,058 (0.00%) | 81,700 (+59.88%) | 10,800 (-0.92%) |
| 2025/11/10 | 9,720 (-0.10%) | 572,200 (+128.51%) | 178,058 (0.00%) | 51,100 (+28.72%) | 10,900 (-0.91%) |
| 2025/11/07 | 9,730 (0.00%) | 250,400 (+9.82%) | 178,058 (0.00%) | 39,700 (-24.81%) | 11,000 (0.00%) |
| 2025/11/06 | 9,730 (0.00%) | 228,000 (-62.89%) | 178,058 (0.00%) | 52,800 (+7.32%) | 11,000 (-3.51%) |
| 2025/11/05 | 9,730 (0.00%) | 614,400 (+13.23%) | 178,058 (0.00%) | 49,200 (-42.25%) | 11,400 (-83.69%) |
| 2025/11/04 | 9,730 (+0.21%) | 542,600 (-70.12%) | 178,058 (0.00%) | 85,200 (0.00%) | 69,900 (0.00%) |
| 2025/10/31 | 9,710 (+6.47%) | 1,815,800 (+154.38%) | 178,058 (0.00%) | 85,200 (+246.34%) | 69,900 (+288.33%) |
| 2025/10/30 | 9,120 (+19.69%) | 713,800 (+219.23%) | 178,058 (0.00%) | 24,600 (0.00%) | 18,000 (0.00%) |
| 2025/10/29 | 7,620 (+7.93%) | 223,600 (+212.73%) | 178,058 (0.00%) | 24,600 (0.00%) | 18,000 (0.00%) |
| 2025/10/28 | 7,060 (-5.36%) | 71,500 (+17.60%) | 178,058 (0.00%) | 24,600 (0.00%) | 18,000 (0.00%) |
| 2025/10/27 | 7,460 (+2.47%) | 60,800 (+59.58%) | 178,058 (0.00%) | 24,600 (0.00%) | 18,000 (0.00%) |
| 2025/10/24 | 7,280 (+1.25%) | 38,100 (-18.24%) | 178,058 (0.00%) | 24,600 (-10.55%) | 18,000 (+8.43%) |
| 2025/10/23 | 7,190 (-0.42%) | 46,600 (-51.20%) | 178,058 (0.00%) | 27,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/22 | 7,220 (+3.59%) | 95,500 (+202.22%) | 178,058 (0.00%) | 27,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/21 | 6,970 (+1.01%) | 31,600 (-2.47%) | 178,058 (0.00%) | 27,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/20 | 6,900 (+1.02%) | 32,400 (+54.29%) | 178,058 (0.00%) | 27,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/17 | 6,830 (-0.44%) | 21,000 (-27.59%) | 178,058 (0.00%) | 27,500 (-10.42%) | 16,600 (-2.92%) |
| 2025/10/16 | 6,860 (0.00%) | 29,000 (+34.26%) | 178,058 (0.00%) | 30,700 (0.00%) | 17,100 (0.00%) |
| 2025/10/15 | 6,860 (+3.16%) | 21,600 (-60.37%) | 178,058 (0.00%) | 30,700 (0.00%) | 17,100 (0.00%) |
| 2025/10/14 | 6,650 (+0.15%) | 54,500 (+37.28%) | 178,058 (0.00%) | 30,700 (0.00%) | 17,100 (0.00%) |
| 2025/10/10 | 6,640 (-3.91%) | 39,700 (-13.32%) | 178,058 (0.00%) | 30,700 (-26.20%) | 17,100 (-3.93%) |
| 2025/10/09 | 6,910 (-0.86%) | 45,800 (-25.04%) | 178,058 (0.00%) | 41,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/08 | 6,970 (+0.58%) | 61,100 (-49.79%) | 178,058 (0.00%) | 41,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/07 | 6,930 (+1.17%) | 121,700 (+71.65%) | 178,058 (0.00%) | 41,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/06 | 6,850 (+3.16%) | 70,900 (+6.62%) | 178,058 (0.00%) | 41,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/03 | 6,640 (+1.37%) | 66,500 (-21.49%) | 178,058 (0.00%) | 41,600 (-6.73%) | 17,800 (+20.27%) |
| 2025/10/02 | 6,550 (+2.02%) | 84,700 (+49.12%) | 178,058 (0.00%) | 44,600 (0.00%) | 14,800 (0.00%) |
| 2025/10/01 | 6,420 (+0.47%) | 56,800 (+35.89%) | 178,058 (0.00%) | 44,600 (0.00%) | 14,800 (0.00%) |
| 2025/09/30 | 6,390 (+0.79%) | 41,800 (+0.97%) | 178,058 (0.00%) | 44,600 (0.00%) | 14,800 (0.00%) |
| 2025/09/29 | 6,340 (-1.86%) | 41,400 (-36.50%) | 178,058 (0.00%) | 44,600 (0.00%) | 14,800 (0.00%) |
| 2025/09/26 | 6,460 (+1.41%) | 65,200 (+4.32%) | 178,058 (0.00%) | 44,600 (-1.55%) | 14,800 (-10.30%) |
| 2025/09/25 | 6,370 (-0.78%) | 62,500 (+13.22%) | 178,058 (0.00%) | 45,300 (0.00%) | 16,500 (0.00%) |
| 2025/09/24 | 6,420 (-0.93%) | 55,200 (+67.27%) | 178,058 (0.00%) | 45,300 (0.00%) | 16,500 (0.00%) |
| 2025/09/22 | 6,480 (-1.52%) | 33,000 (-53.59%) | 178,058 (0.00%) | 45,300 (0.00%) | 16,500 (0.00%) |
| 2025/09/19 | 6,580 (+0.77%) | 71,100 (+43.64%) | 178,058 (0.00%) | 45,300 (-1.31%) | 16,500 (+4.43%) |
| 2025/09/18 | 6,530 (0.00%) | 49,500 (+10.24%) | 178,058 (0.00%) | 45,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/17 | 6,530 (-2.25%) | 44,900 (-0.44%) | 178,058 (0.00%) | 45,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/16 | 6,680 (+0.30%) | 45,100 (-4.04%) | 178,058 (0.00%) | 45,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/12 | 6,660 (-1.19%) | 47,000 (-16.96%) | 178,058 (-1.55%) | 45,900 (-6.13%) | 15,800 (-3.07%) |
| 2025/09/11 | 6,740 (+0.90%) | 56,600 (+55.07%) | 180,855 (0.00%) | 48,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/10 | 6,680 (+1.52%) | 36,500 (-0.27%) | 180,855 (0.00%) | 48,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/09 | 6,580 (-0.90%) | 36,600 (-33.09%) | 180,855 (0.00%) | 48,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/08 | 6,640 (0.00%) | 54,700 (-12.62%) | 180,855 (0.00%) | 48,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/05 | 6,640 (-1.04%) | 62,600 (+16.57%) | 180,855 (0.00%) | 48,900 (-5.23%) | 16,300 (-22.38%) |
| 2025/09/04 | 6,710 (+1.51%) | 53,700 (+9.37%) | 180,855 (0.00%) | 51,600 (0.00%) | 21,000 (0.00%) |
| 2025/09/03 | 6,610 (+0.61%) | 49,100 (+9.35%) | 180,855 (0.00%) | 51,600 (0.00%) | 21,000 (0.00%) |
| 2025/09/02 | 6,570 (-0.76%) | 44,900 (-21.50%) | 180,855 (+5.36%) | 51,600 (0.00%) | 21,000 (0.00%) |
| 2025/09/01 | 6,620 (-1.78%) | 57,200 (-10.63%) | 171,655 (0.00%) | 51,600 (0.00%) | 21,000 (0.00%) |
| 2025/08/29 | 6,740 (-0.44%) | 64,000 (+0.95%) | 171,655 (0.00%) | 51,600 (+42.15%) | 21,000 (-7.49%) |
| 2025/08/28 | 6,770 (+0.15%) | 63,400 (-20.55%) | 171,655 (0.00%) | 36,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/27 | 6,760 (-2.03%) | 79,800 (-10.74%) | 171,655 (0.00%) | 36,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/26 | 6,900 (-2.40%) | 89,400 (0.00%) | 171,655 (0.00%) | 36,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/25 | 7,070 (-1.53%) | 89,400 (+83.57%) | 171,655 (0.00%) | 36,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/22 | 7,180 (+1.70%) | 48,700 (+41.16%) | 171,655 (0.00%) | 36,300 (-13.78%) | 22,700 (+4.61%) |
| 2025/08/21 | 7,060 (+0.14%) | 34,500 (-65.15%) | 171,655 (-3.89%) | 42,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/20 | 7,050 (-1.40%) | 99,000 (+64.18%) | 178,606 | 42,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/19 | 7,150 (+1.27%) | 60,300 (+15.74%) | 0 | 42,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/18 | 7,060 (-0.14%) | 52,100 (+24.34%) | 0 | 42,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/15 | 7,070 (+0.28%) | 41,900 (-27.00%) | 0 | 42,100 (-16.14%) | 21,700 (+3.33%) |
| 2025/08/14 | 7,050 (-0.70%) | 57,400 (+20.84%) | 0 | 50,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/13 | 7,100 (+1.43%) | 47,500 (-24.36%) | 0 | 50,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/12 | 7,000 (+0.14%) | 62,800 (+8.65%) | 0 | 50,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/08 | 6,990 (-0.29%) | 57,800 (-43.83%) | 0 | 50,200 (-30.18%) | 21,000 (+19.32%) |
| 2025/08/07 | 7,010 (+1.74%) | 102,900 (+20.77%) | 0 | 71,900 (0.00%) | 17,600 (0.00%) |
| 2025/08/06 | 6,890 (+2.68%) | 85,200 (+77.50%) | 0 | 71,900 (0.00%) | 17,600 (0.00%) |
| 2025/08/05 | 6,710 (+0.30%) | 48,000 (-58.76%) | 0 | 71,900 (0.00%) | 17,600 (0.00%) |
| 2025/08/04 | 6,690 (+3.08%) | 116,400 (+41.61%) | 0 | 71,900 (0.00%) | 17,600 (0.00%) |
| 2025/08/01 | 6,490 (-1.37%) | 82,200 (-27.51%) | 0 | 71,900 (+27.94%) | 17,600 (-5.88%) |
| 2025/07/31 | 6,580 (+1.08%) | 113,400 (-65.02%) | 0 | 56,200 (0.00%) | 18,700 (0.00%) |
| 2025/07/30 | 6,510 (-0.76%) | 324,200 (+379.59%) | 0 | 56,200 (0.00%) | 18,700 (0.00%) |
| 2025/07/29 | 6,560 (-0.61%) | 67,600 (-26.76%) | 0 | 56,200 (0.00%) | 18,700 (0.00%) |
| 2025/07/28 | 6,600 (-2.51%) | 92,300 (+54.87%) | 0 | 56,200 (0.00%) | 18,700 (0.00%) |
| 2025/07/25 | 6,770 (+1.80%) | 59,600 (+31.28%) | 0 | 56,200 (+99.29%) | 18,700 (+36.50%) |
| 2025/07/24 | 6,650 (+1.68%) | 45,400 (-51.29%) | 0 | 28,200 (0.00%) | 13,700 (0.00%) |
| 2025/07/23 | 6,540 (-2.68%) | 93,200 (+10.95%) | 0 | 28,200 (0.00%) | 13,700 (0.00%) |
| 2025/07/22 | 6,720 | 84,000 | 0 | 28,200 | 13,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/09/12 | - | 178,058 / 0.49% -2,797 (-1.55%) / △0.01pt |
| 2025/09/02 | - | 180,855 / 0.50% +9,200 (+5.36%) / +0.02pt |
| 2025/08/21 | - | 171,655 / 0.48% -6,951 (-3.89%) / △0.02pt |
| 2025/08/20 | - | 178,606 / 0.50% +178,606 / +0.50% |
| 2025/07/14 | 報告義務消滅 | - |
| 2025/06/30 | 223,719 / 0.62% +66,100 (+41.94%) / +0.18pt | - |
| 2025/06/26 | 157,619 / 0.44% -78,400 (-33.22%) / △0.22pt | - |
| 2025/06/04 | 236,019 / 0.66% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。