日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,772 (+3.59%) | 180,600 (+11.55%) | 0 | 76,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/11 | 2,676 (-3.57%) | 161,900 (+33.58%) | 0 | 76,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/10 | 2,775 (+1.46%) | 121,200 (-7.90%) | 0 | 76,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/09 | 2,735 (-0.62%) | 131,600 (+22.08%) | 0 | 76,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/08 | 2,752 (+1.74%) | 107,800 (-3.41%) | 0 | 76,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/05 | 2,705 (+1.31%) | 111,600 (-5.82%) | 0 | 76,800 (-0.78%) | 25,300 (+5.86%) |
| 2025/12/04 | 2,670 (+0.83%) | 118,500 (-12.93%) | 0 | 77,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/03 | 2,648 (-0.15%) | 136,100 (+24.63%) | 0 | 77,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/02 | 2,652 (-1.30%) | 109,200 (-31.02%) | 0 | 77,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/01 | 2,687 (-2.04%) | 158,300 (+7.69%) | 0 | 77,400 (0.00%) | 23,900 (0.00%) |
| 2025/11/28 | 2,743 (-0.36%) | 147,000 (-23.60%) | 0 | 77,400 (-7.86%) | 23,900 (-4.02%) |
| 2025/11/27 | 2,753 (+1.14%) | 192,400 (+26.16%) | 0 | 84,000 (0.00%) | 24,900 (0.00%) |
| 2025/11/26 | 2,722 (+2.95%) | 152,500 (+0.73%) | 0 | 84,000 (0.00%) | 24,900 (0.00%) |
| 2025/11/25 | 2,644 (+0.72%) | 151,400 (-14.03%) | 0 | 84,000 (0.00%) | 24,900 (0.00%) |
| 2025/11/21 | 2,625 (+1.74%) | 176,100 (-0.17%) | 0 | 84,000 (-22.72%) | 24,900 (-42.89%) |
| 2025/11/20 | 2,580 (+1.94%) | 176,400 (-44.49%) | 0 | 108,700 (0.00%) | 43,600 (0.00%) |
| 2025/11/19 | 2,531 (+3.52%) | 317,800 (+109.35%) | 0 | 108,700 (0.00%) | 43,600 (0.00%) |
| 2025/11/18 | 2,445 (-1.96%) | 151,800 (-7.89%) | 0 | 108,700 (0.00%) | 43,600 (0.00%) |
| 2025/11/17 | 2,494 (+2.05%) | 164,800 (-25.93%) | 0 | 108,700 (0.00%) | 43,600 (0.00%) |
| 2025/11/14 | 2,444 (-3.44%) | 222,500 (+51.77%) | 0 | 108,700 (+0.56%) | 43,600 (-2.90%) |
| 2025/11/13 | 2,531 (+2.02%) | 146,600 (-8.15%) | 0 | 108,100 (0.00%) | 44,900 (0.00%) |
| 2025/11/12 | 2,481 (+0.94%) | 159,600 (-17.94%) | 0 | 108,100 (0.00%) | 44,900 (0.00%) |
| 2025/11/11 | 2,458 (-1.25%) | 194,500 (+67.24%) | 0 | 108,100 (0.00%) | 44,900 (0.00%) |
| 2025/11/10 | 2,489 (+0.44%) | 116,300 (-1.44%) | 0 | 108,100 (0.00%) | 44,900 (0.00%) |
| 2025/11/07 | 2,478 (+0.04%) | 118,000 (-17.54%) | 0 | 108,100 (-16.53%) | 44,900 (+3.94%) |
| 2025/11/06 | 2,477 (+0.94%) | 143,100 (-46.28%) | 0 | 129,500 (0.00%) | 43,200 (0.00%) |
| 2025/11/05 | 2,454 (-1.96%) | 266,400 (+14.33%) | 0 | 129,500 (0.00%) | 43,200 (0.00%) |
| 2025/11/04 | 2,503 (+0.60%) | 233,000 (-20.26%) | 0 | 129,500 (0.00%) | 43,200 (0.00%) |
| 2025/10/31 | 2,488 (-1.27%) | 292,200 (-56.36%) | 0 | 129,500 (+55.09%) | 43,200 (+132.26%) |
| 2025/10/30 | 2,520 (-1.60%) | 669,500 (-49.20%) | 0 | 83,500 (0.00%) | 18,600 (0.00%) |
| 2025/10/29 | 2,561 (-4.30%) | 1,318,000 (+442.16%) | 0 | 83,500 (0.00%) | 18,600 (0.00%) |
| 2025/10/28 | 2,676 (-5.37%) | 243,100 (+59.20%) | 0 | 83,500 (0.00%) | 18,600 (0.00%) |
| 2025/10/27 | 2,828 (+4.09%) | 152,700 (+91.59%) | 0 | 83,500 (0.00%) | 18,600 (0.00%) |
| 2025/10/24 | 2,717 (+0.30%) | 79,700 (-38.46%) | 0 | 83,500 (-12.01%) | 18,600 (+12.05%) |
| 2025/10/23 | 2,709 (+0.97%) | 129,500 (+36.03%) | 0 | 94,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/22 | 2,683 (+2.52%) | 95,200 (+8.43%) | 0 | 94,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/21 | 2,617 (-0.30%) | 87,800 (-22.64%) | 0 | 94,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/20 | 2,625 (+0.38%) | 113,500 (+12.15%) | 0 | 94,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/17 | 2,615 (-0.30%) | 101,200 (-9.24%) | 0 | 94,900 (-9.88%) | 16,600 (-13.54%) |
| 2025/10/16 | 2,623 (-1.17%) | 111,500 (+108.80%) | 0 | 105,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/15 | 2,654 (+1.65%) | 53,400 (-48.00%) | 0 | 105,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/14 | 2,611 (+0.23%) | 102,700 (-6.89%) | 0 | 105,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/10 | 2,605 (-2.80%) | 110,300 (-18.42%) | 0 | 105,300 (-1.31%) | 19,200 (-1.03%) |
| 2025/10/09 | 2,680 (0.00%) | 135,200 (+20.28%) | 0 | 106,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/08 | 2,680 (-1.03%) | 112,400 (-6.64%) | 0 | 106,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/07 | 2,708 (+0.33%) | 120,400 (-38.63%) | 0 | 106,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/06 | 2,699 (+3.17%) | 196,200 (+113.73%) | 0 | 106,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/03 | 2,616 (+0.93%) | 91,800 (-17.37%) | 0 | 106,700 (-17.48%) | 19,400 (-9.77%) |
| 2025/10/02 | 2,592 (-2.34%) | 111,100 (-15.38%) | 0 | 129,300 (0.00%) | 21,500 (0.00%) |
| 2025/10/01 | 2,654 (-1.59%) | 131,300 (+17.13%) | 0 | 129,300 (0.00%) | 21,500 (0.00%) |
| 2025/09/30 | 2,697 (-0.81%) | 112,100 (-17.94%) | 0 | 129,300 (0.00%) | 21,500 (0.00%) |
| 2025/09/29 | 2,719 (-3.58%) | 136,600 (-14.20%) | 0 | 129,300 (0.00%) | 21,500 (0.00%) |
| 2025/09/26 | 2,820 (+1.48%) | 159,200 (+40.51%) | 0 | 129,300 (+50.17%) | 21,500 (+11.40%) |
| 2025/09/25 | 2,779 (+0.83%) | 113,300 (-44.89%) | 0 | 86,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/24 | 2,756 (-1.32%) | 205,600 (-29.93%) | 0 | 86,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/22 | 2,793 (+5.36%) | 293,400 (+79.45%) | 0 | 86,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/19 | 2,651 (+1.18%) | 163,500 (+81.06%) | 0 | 86,100 (-23.47%) | 19,300 (+34.03%) |
| 2025/09/18 | 2,620 (-0.23%) | 90,300 (-9.25%) | 0 | 112,500 (0.00%) | 14,400 (0.00%) |
| 2025/09/17 | 2,626 (-2.23%) | 99,500 (-11.00%) | 0 | 112,500 (0.00%) | 14,400 (0.00%) |
| 2025/09/16 | 2,686 (+0.19%) | 111,800 (-8.44%) | 0 | 112,500 (0.00%) | 14,400 (0.00%) |
| 2025/09/12 | 2,681 (-1.83%) | 122,100 (+12.02%) | 0 | 112,500 (+14.45%) | 14,400 (-7.10%) |
| 2025/09/11 | 2,731 (+0.52%) | 109,000 (+3.42%) | 0 | 98,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/10 | 2,717 (+1.30%) | 105,400 (-10.90%) | 0 | 98,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/09 | 2,682 (-1.29%) | 118,300 (-3.27%) | 0 | 98,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/08 | 2,717 (+0.59%) | 122,300 (-4.23%) | 0 | 98,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/05 | 2,701 (+0.86%) | 127,700 (+6.15%) | 0 | 98,300 (-12.93%) | 15,500 (-30.80%) |
| 2025/09/04 | 2,678 (+1.63%) | 120,300 (-16.98%) | 0 | 112,900 (0.00%) | 22,400 (0.00%) |
| 2025/09/03 | 2,635 (-1.09%) | 144,900 (+35.67%) | 0 | 112,900 (0.00%) | 22,400 (0.00%) |
| 2025/09/02 | 2,664 (-1.33%) | 106,800 (-6.89%) | 0 | 112,900 (0.00%) | 22,400 (0.00%) |
| 2025/09/01 | 2,700 (+2.00%) | 114,700 (+60.87%) | 0 | 112,900 (0.00%) | 22,400 (0.00%) |
| 2025/08/29 | 2,647 (-0.26%) | 71,300 (-15.52%) | 0 | 112,900 (+5.22%) | 22,400 (-3.86%) |
| 2025/08/28 | 2,654 (+0.57%) | 84,400 (+12.38%) | 0 | 107,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/27 | 2,639 (+0.50%) | 75,100 (-68.23%) | 0 | 107,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/26 | 2,626 (-0.45%) | 236,400 (+104.68%) | 0 | 107,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/25 | 2,638 (-1.93%) | 115,500 (+7.14%) | 0 | 107,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/22 | 2,690 (+1.86%) | 107,800 (+82.09%) | 0 | 107,300 (-8.76%) | 23,300 (+12.56%) |
| 2025/08/21 | 2,641 (+0.27%) | 59,200 (-49.62%) | 0 | 117,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/20 | 2,634 (-0.68%) | 117,500 (+35.52%) | 0 | 117,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/19 | 2,652 (-0.49%) | 86,700 (-8.74%) | 0 | 117,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/18 | 2,665 (-0.37%) | 95,000 (-17.96%) | 0 | 117,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/15 | 2,675 (-0.26%) | 115,800 (-33.60%) | 0 | 117,600 (-23.49%) | 20,700 (+527.27%) |
| 2025/08/14 | 2,682 | 174,400 | 0 | 153,700 | 3,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。