日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 8,100 (+1.25%) | 28,100 (+8.49%) | 0 | 53,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/21 | 8,000 (-0.74%) | 25,900 (+26.34%) | 0 | 53,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/20 | 8,060 (-1.71%) | 20,500 (-8.07%) | 0 | 53,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/19 | 8,200 (-0.36%) | 22,300 (+12.06%) | 0 | 53,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/16 | 8,230 (+0.86%) | 19,900 (-11.95%) | 0 | 53,500 (+2.69%) | 9,100 (-59.01%) |
| 2026/01/15 | 8,160 (-0.24%) | 22,600 (+3.67%) | 0 | 52,100 (0.00%) | 22,200 (0.00%) |
| 2026/01/14 | 8,180 (+0.37%) | 21,800 (-49.30%) | 0 | 52,100 (0.00%) | 22,200 (0.00%) |
| 2026/01/13 | 8,150 (+2.26%) | 43,000 (-2.71%) | 0 | 52,100 (0.00%) | 22,200 (0.00%) |
| 2026/01/09 | 7,970 (+1.53%) | 44,200 (-22.05%) | 0 | 52,100 (+0.58%) | 22,200 (-94.86%) |
| 2026/01/08 | 7,850 (+0.64%) | 56,700 (+35.65%) | 0 | 51,800 (0.00%) | 431,900 (0.00%) |
| 2026/01/07 | 7,800 (+1.56%) | 41,800 (-5.86%) | 0 | 51,800 (0.00%) | 431,900 (0.00%) |
| 2026/01/06 | 7,680 (+1.05%) | 44,400 (+34.14%) | 0 | 51,800 (0.00%) | 431,900 (0.00%) |
| 2026/01/05 | 7,600 (+1.06%) | 33,100 (-16.41%) | 0 | 51,800 (0.00%) | 431,900 (0.00%) |
| 2025/12/30 | 7,520 (-1.31%) | 39,600 (-69.54%) | 0 | 51,800 (0.00%) | 431,900 (0.00%) |
| 2025/12/29 | 7,620 (-3.67%) | 130,000 (-48.39%) | 0 | 51,800 (+5.93%) | 431,900 (+51.44%) |
| 2025/12/26 | 7,910 (-1.62%) | 251,900 (+90.54%) | 0 | 48,900 (+27.01%) | 285,200 (+71.91%) |
| 2025/12/25 | 8,040 (+3.88%) | 132,200 (+214.76%) | 0 | 38,500 (0.00%) | 165,900 (0.00%) |
| 2025/12/24 | 7,740 (-0.77%) | 42,000 (-20.90%) | 0 | 38,500 (0.00%) | 165,900 (0.00%) |
| 2025/12/23 | 7,800 (+1.30%) | 53,100 (-31.13%) | 0 | 38,500 (0.00%) | 165,900 (0.00%) |
| 2025/12/22 | 7,700 (-0.65%) | 77,100 (+76.83%) | 0 | 38,500 (0.00%) | 165,900 (0.00%) |
| 2025/12/19 | 7,750 (+1.44%) | 43,600 (-0.91%) | 0 | 38,500 (+8.76%) | 165,900 (+148.73%) |
| 2025/12/18 | 7,640 (+1.33%) | 44,000 (+45.21%) | 0 | 35,400 (0.00%) | 66,700 (0.00%) |
| 2025/12/17 | 7,540 (-1.05%) | 30,300 (-60.13%) | 0 | 35,400 (0.00%) | 66,700 (0.00%) |
| 2025/12/16 | 7,620 (-2.81%) | 76,000 (-3.18%) | 0 | 35,400 (0.00%) | 66,700 (0.00%) |
| 2025/12/15 | 7,840 (+0.38%) | 78,500 (+196.23%) | 0 | 35,400 (0.00%) | 66,700 (0.00%) |
| 2025/12/12 | 7,810 (+1.17%) | 26,500 (-28.18%) | 0 | 35,400 (-4.58%) | 66,700 (+48.88%) |
| 2025/12/11 | 7,720 (-1.40%) | 36,900 (+103.87%) | 0 | 37,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/10 | 7,830 (+0.38%) | 18,100 (-11.71%) | 0 | 37,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/09 | 7,800 (-0.64%) | 20,500 (+6.22%) | 0 | 37,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/08 | 7,850 (+1.42%) | 19,300 (+7.22%) | 0 | 37,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/05 | 7,740 (-0.90%) | 18,000 (-36.84%) | 0 | 37,100 (-1.07%) | 44,800 (+28.00%) |
| 2025/12/04 | 7,810 (+1.96%) | 28,500 (+34.43%) | 0 | 37,500 (0.00%) | 35,000 (0.00%) |
| 2025/12/03 | 7,660 (0.00%) | 21,200 (+42.28%) | 0 | 37,500 (0.00%) | 35,000 (0.00%) |
| 2025/12/02 | 7,660 (-0.39%) | 14,900 (-49.66%) | 0 | 37,500 (0.00%) | 35,000 (0.00%) |
| 2025/12/01 | 7,690 (-3.39%) | 29,600 (+78.31%) | 0 | 37,500 (0.00%) | 35,000 (0.00%) |
| 2025/11/28 | 7,960 (+0.51%) | 16,600 (-12.63%) | 0 | 37,500 (-2.85%) | 35,000 (+36.72%) |
| 2025/11/27 | 7,920 (-0.25%) | 19,000 (-82.85%) | 0 | 38,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/26 | 7,940 (+5.44%) | 110,800 (+432.69%) | 0 | 38,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/25 | 7,530 (-0.53%) | 20,800 (+35.95%) | 0 | 38,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/21 | 7,570 (+1.61%) | 15,300 (+12.50%) | 0 | 38,600 (-6.31%) | 25,600 (-10.49%) |
| 2025/11/20 | 7,450 (+0.40%) | 13,600 (-39.29%) | 0 | 41,200 (0.00%) | 28,600 (0.00%) |
| 2025/11/19 | 7,420 (+3.20%) | 22,400 (+39.13%) | 0 | 41,200 (0.00%) | 28,600 (0.00%) |
| 2025/11/18 | 7,190 (-1.10%) | 16,100 (+106.41%) | 0 | 41,200 (0.00%) | 28,600 (0.00%) |
| 2025/11/17 | 7,270 (+0.14%) | 7,800 (-40.91%) | 0 | 41,200 (0.00%) | 28,600 (0.00%) |
| 2025/11/14 | 7,260 (-2.16%) | 13,200 (-14.84%) | 0 | 41,200 (+7.01%) | 28,600 (+20.68%) |
| 2025/11/13 | 7,420 (+1.23%) | 15,500 (-20.92%) | 0 | 38,500 (0.00%) | 23,700 (0.00%) |
| 2025/11/12 | 7,330 (-0.41%) | 19,600 (-50.51%) | 0 | 38,500 (0.00%) | 23,700 (0.00%) |
| 2025/11/11 | 7,360 (+0.41%) | 39,600 (+2.59%) | 0 | 38,500 (0.00%) | 23,700 (0.00%) |
| 2025/11/10 | 7,330 (+3.09%) | 38,600 (+164.38%) | 0 | 38,500 (0.00%) | 23,700 (0.00%) |
| 2025/11/07 | 7,110 (+1.14%) | 14,600 (+15.87%) | 0 | 38,500 (-10.26%) | 23,700 (+1.28%) |
| 2025/11/06 | 7,030 (+1.15%) | 12,600 (-47.50%) | 0 | 42,900 (0.00%) | 23,400 (0.00%) |
| 2025/11/05 | 6,950 (-0.57%) | 24,000 (+76.47%) | 0 | 42,900 (0.00%) | 23,400 (0.00%) |
| 2025/11/04 | 6,990 (+1.60%) | 13,600 (-12.26%) | 0 | 42,900 (0.00%) | 23,400 (0.00%) |
| 2025/10/31 | 6,880 (-0.58%) | 15,500 (-25.84%) | 0 | 42,900 (-28.74%) | 23,400 (-4.49%) |
| 2025/10/30 | 6,920 (+0.87%) | 20,900 (+13.59%) | 0 | 60,200 (0.00%) | 24,500 (0.00%) |
| 2025/10/29 | 6,860 (-1.86%) | 18,400 (-15.60%) | 0 | 60,200 (0.00%) | 24,500 (0.00%) |
| 2025/10/28 | 6,990 (-1.96%) | 21,800 (+15.96%) | 0 | 60,200 (0.00%) | 24,500 (0.00%) |
| 2025/10/27 | 7,130 (+1.71%) | 18,800 (+39.26%) | 0 | 60,200 (0.00%) | 24,500 (0.00%) |
| 2025/10/24 | 7,010 (-0.43%) | 13,500 (-22.86%) | 0 | 60,200 (-0.50%) | 24,500 (+7.93%) |
| 2025/10/23 | 7,040 (+2.18%) | 17,500 (+66.67%) | 0 | 60,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/22 | 6,890 (+0.44%) | 10,500 (-39.66%) | 0 | 60,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/21 | 6,860 (-2.28%) | 17,400 (+12.26%) | 0 | 60,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/20 | 7,020 (+1.89%) | 15,500 (+15.67%) | 0 | 60,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/17 | 6,890 (-1.29%) | 13,400 (-2.90%) | 0 | 60,500 (+0.50%) | 22,700 (+17.62%) |
| 2025/10/16 | 6,980 (+0.43%) | 13,800 (-18.82%) | 0 | 60,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/15 | 6,950 (+3.27%) | 17,000 (-39.93%) | 0 | 60,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/14 | 6,730 (-0.30%) | 28,300 (+29.22%) | 0 | 60,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/10 | 6,750 (-1.89%) | 21,900 (-4.37%) | 0 | 60,200 (-8.79%) | 19,300 (+2.66%) |
| 2025/10/09 | 6,880 (+2.08%) | 22,900 (+78.91%) | 0 | 66,000 (0.00%) | 18,800 (0.00%) |
| 2025/10/08 | 6,740 (-0.44%) | 12,800 (-28.89%) | 0 | 66,000 (0.00%) | 18,800 (0.00%) |
| 2025/10/07 | 6,770 (-0.44%) | 18,000 (-28.57%) | 0 | 66,000 (0.00%) | 18,800 (0.00%) |
| 2025/10/06 | 6,800 (+1.95%) | 25,200 (-23.40%) | 0 | 66,000 (0.00%) | 18,800 (0.00%) |
| 2025/10/03 | 6,670 (-1.77%) | 32,900 (+7.52%) | 0 | 66,000 (-5.17%) | 18,800 (-14.55%) |
| 2025/10/02 | 6,790 (-1.31%) | 30,600 (-41.94%) | 0 | 69,600 (0.00%) | 22,000 (0.00%) |
| 2025/10/01 | 6,880 (-2.41%) | 52,700 (+38.68%) | 0 | 69,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/30 | 7,050 (+2.92%) | 38,000 (+43.40%) | 0 | 69,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/29 | 6,850 (-2.00%) | 26,500 (-17.19%) | 0 | 69,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/26 | 6,990 (+0.29%) | 32,000 (-43.06%) | 0 | 69,600 (+6.42%) | 22,000 (-17.91%) |
| 2025/09/25 | 6,970 (+1.75%) | 56,200 (+45.60%) | 0 | 65,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/24 | 6,850 (+1.33%) | 38,600 (-13.65%) | 0 | 65,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/22 | 6,760 (+2.89%) | 44,700 (+70.61%) | 0 | 65,400 (0.00%) | 26,800 (0.00%) |
| 2025/09/19 | 6,570 (-0.61%) | 26,200 (+18.02%) | 0 | 65,400 (-1.65%) | 26,800 (-10.37%) |
| 2025/09/18 | 6,610 (-1.34%) | 22,200 (-26.73%) | 0 | 66,500 (0.00%) | 29,900 (0.00%) |
| 2025/09/17 | 6,700 (-0.30%) | 30,300 (-38.66%) | 0 | 66,500 (0.00%) | 29,900 (0.00%) |
| 2025/09/16 | 6,720 (+0.30%) | 49,400 (-17.67%) | 0 | 66,500 (0.00%) | 29,900 (0.00%) |
| 2025/09/12 | 6,700 (+3.40%) | 60,000 (-6.54%) | 0 | 66,500 (-6.86%) | 29,900 (-23.72%) |
| 2025/09/11 | 6,480 (-1.67%) | 64,200 (+154.76%) | 0 | 71,400 (0.00%) | 39,200 (0.00%) |
| 2025/09/10 | 6,590 (-0.30%) | 25,200 (-19.23%) | 0 | 71,400 (0.00%) | 39,200 (0.00%) |
| 2025/09/09 | 6,610 (-0.90%) | 31,200 (-3.11%) | 0 | 71,400 (0.00%) | 39,200 (0.00%) |
| 2025/09/08 | 6,670 (+1.21%) | 32,200 (-58.18%) | 0 | 71,400 (0.00%) | 39,200 (0.00%) |
| 2025/09/05 | 6,590 (0.00%) | 77,000 (-62.87%) | 0 | 71,400 (-25.00%) | 39,200 (-92.21%) |
| 2025/09/04 | 6,590 (+3.13%) | 207,400 (-73.58%) | 0 | 95,200 (0.00%) | 502,900 (0.00%) |
| 2025/09/03 | 6,390 (+4.93%) | 785,100 (+495.22%) | 0 | 95,200 (0.00%) | 502,900 (0.00%) |
| 2025/09/02 | 6,090 (+3.05%) | 131,900 (+52.13%) | 0 | 95,200 (0.00%) | 502,900 (0.00%) |
| 2025/09/01 | 5,910 (+0.34%) | 86,700 (-16.95%) | 0 | 95,200 (0.00%) | 502,900 (0.00%) |
| 2025/08/29 | 5,890 (+0.68%) | 104,400 (-72.17%) | 0 | 95,200 (-7.39%) | 502,900 (+204.97%) |
| 2025/08/28 | 5,850 (+4.65%) | 375,200 (+46.91%) | 0 | 102,800 (0.00%) | 164,900 (0.00%) |
| 2025/08/27 | 5,590 (-1.41%) | 255,400 (+229.12%) | 0 | 102,800 (0.00%) | 164,900 (0.00%) |
| 2025/08/26 | 5,670 (-0.35%) | 77,600 (+20.68%) | 0 | 102,800 (0.00%) | 164,900 (0.00%) |
| 2025/08/25 | 5,690 (-2.40%) | 64,300 (-10.57%) | 0 | 102,800 (0.00%) | 164,900 (0.00%) |
| 2025/08/22 | 5,830 (-0.34%) | 71,900 (-63.89%) | 0 | 102,800 (+192.88%) | 164,900 (+9,061.11%) |
| 2025/08/21 | 5,850 (-2.99%) | 199,100 (+1,814.42%) | 0 | 35,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/20 | 6,030 (+0.84%) | 10,400 (-35.00%) | 0 | 35,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/19 | 5,980 (+1.01%) | 16,000 (+128.57%) | 0 | 35,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/18 | 5,920 (+1.72%) | 7,000 (-32.04%) | 0 | 35,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/15 | 5,820 (-2.18%) | 10,300 (+0.98%) | 0 | 35,100 (+5.41%) | 1,800 (-5.26%) |
| 2025/08/14 | 5,950 (+0.51%) | 10,200 (+20.00%) | 0 | 33,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 5,920 (+2.07%) | 8,500 (-49.40%) | 0 | 33,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 5,800 (+0.17%) | 16,800 (+15.07%) | 0 | 33,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 5,790 (+2.12%) | 14,600 (+9.77%) | 0 | 33,300 (-1.19%) | 1,900 (+11.76%) |
| 2025/08/07 | 5,670 (+0.53%) | 13,300 (+31.68%) | 0 | 33,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/06 | 5,640 (+2.73%) | 10,100 (+57.81%) | 0 | 33,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/05 | 5,490 (+0.92%) | 6,400 (-22.89%) | 0 | 33,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/04 | 5,440 (-0.73%) | 8,300 (-48.13%) | 0 | 33,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/01 | 5,480 (+2.81%) | 16,000 (+52.38%) | 0 | 33,700 (-4.80%) | 1,700 (-5.56%) |
| 2025/07/31 | 5,330 (+0.19%) | 10,500 (-77.12%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 5,320 (+3.50%) | 45,900 (+368.37%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 5,140 (-0.58%) | 9,800 (+25.64%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 5,170 (-0.39%) | 7,800 (-13.33%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 5,190 (+0.58%) | 9,000 (-10.89%) | 0 | 35,400 (+39.92%) | 1,800 (-45.45%) |
| 2025/07/24 | 5,160 (+1.18%) | 10,100 (-33.55%) | 0 | 25,300 (0.00%) | 3,300 (0.00%) |
| 2025/07/23 | 5,100 (+0.99%) | 15,200 (+176.36%) | 0 | 25,300 (0.00%) | 3,300 (0.00%) |
| 2025/07/22 | 5,050 | 5,500 | 0 | 25,300 | 3,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。