日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,080 (-0.24%) | 51,000 (-12.52%) | 0 | 398,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/20 | 2,085 (-1.74%) | 58,300 (-40.02%) | 0 | 398,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/19 | 2,122 (-0.89%) | 97,200 (-3.95%) | 0 | 398,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/16 | 2,141 (+1.13%) | 101,200 (+37.31%) | 0 | 398,200 (-4.99%) | 13,400 (-3.60%) |
| 2026/01/15 | 2,117 (+1.05%) | 73,700 (+42.83%) | 0 | 419,100 (0.00%) | 13,900 (0.00%) |
| 2026/01/14 | 2,095 (+0.72%) | 51,600 (-20.12%) | 0 | 419,100 (0.00%) | 13,900 (0.00%) |
| 2026/01/13 | 2,080 (+0.78%) | 64,600 (+14.95%) | 0 | 419,100 (0.00%) | 13,900 (0.00%) |
| 2026/01/09 | 2,064 (+0.15%) | 56,200 (+28.60%) | 0 | 419,100 (+4.25%) | 13,900 (-5.44%) |
| 2026/01/08 | 2,061 (+0.49%) | 43,700 (-38.01%) | 0 | 402,000 (0.00%) | 14,700 (0.00%) |
| 2026/01/07 | 2,051 (+0.54%) | 70,500 (+3.83%) | 0 | 402,000 (0.00%) | 14,700 (0.00%) |
| 2026/01/06 | 2,040 (+1.44%) | 67,900 (-18.49%) | 0 | 402,000 (0.00%) | 14,700 (0.00%) |
| 2026/01/05 | 2,011 (-1.18%) | 83,300 (+116.93%) | 0 | 402,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/30 | 2,035 (+0.44%) | 38,400 (-40.19%) | 0 | 402,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/29 | 2,026 (+0.10%) | 64,200 (+10.88%) | 0 | 402,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/26 | 2,024 (-0.30%) | 57,900 (+42.96%) | 0 | 402,000 (-1.88%) | 14,700 (0.00%) |
| 2025/12/25 | 2,030 (+0.59%) | 40,500 (-20.59%) | 0 | 409,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/24 | 2,018 (-0.69%) | 51,000 (-22.26%) | 0 | 409,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/23 | 2,032 (+0.89%) | 65,600 (-5.75%) | 0 | 409,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/22 | 2,014 (-0.69%) | 69,600 (-35.32%) | 0 | 409,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/19 | 2,028 (+2.06%) | 107,600 (+93.53%) | 0 | 409,700 (-1.84%) | 14,700 (+27.83%) |
| 2025/12/18 | 1,987 (+1.33%) | 55,600 (-14.98%) | 0 | 417,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/17 | 1,961 (0.00%) | 65,400 (-14.17%) | 0 | 417,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/16 | 1,961 (-0.10%) | 76,200 (-0.91%) | 0 | 417,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/15 | 1,963 (+0.93%) | 76,900 (-5.18%) | 0 | 417,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/12 | 1,945 (+2.69%) | 81,100 (+7.28%) | 0 | 417,400 (+0.89%) | 11,500 (-3.36%) |
| 2025/12/11 | 1,894 (-3.61%) | 75,600 (-6.20%) | 0 | 413,700 (0.00%) | 11,900 (0.00%) |
| 2025/12/10 | 1,965 (+0.67%) | 80,600 (+3.20%) | 0 | 413,700 (0.00%) | 11,900 (0.00%) |
| 2025/12/09 | 1,952 (+0.41%) | 78,100 (-14.92%) | 0 | 413,700 (0.00%) | 11,900 (0.00%) |
| 2025/12/08 | 1,944 (+3.02%) | 91,800 (+20.79%) | 0 | 413,700 (0.00%) | 11,900 (0.00%) |
| 2025/12/05 | 1,887 (-1.82%) | 76,000 (-8.87%) | 0 | 413,700 (+1.77%) | 11,900 (+6.25%) |
| 2025/12/04 | 1,922 (+0.63%) | 83,400 (+25.60%) | 0 | 406,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/03 | 1,910 (-0.31%) | 66,400 (+10.67%) | 0 | 406,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/02 | 1,916 (-1.19%) | 60,000 (-38.40%) | 0 | 406,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/01 | 1,939 (-1.42%) | 97,400 (+25.68%) | 0 | 406,500 (0.00%) | 11,200 (0.00%) |
| 2025/11/28 | 1,967 (+0.72%) | 77,500 (-47.99%) | 0 | 406,500 (-16.41%) | 11,200 (+10.89%) |
| 2025/11/27 | 1,953 (+0.93%) | 149,000 (+79.52%) | 0 | 486,300 (0.00%) | 10,100 (0.00%) |
| 2025/11/26 | 1,935 (+1.68%) | 83,000 (+20.46%) | 0 | 486,300 (0.00%) | 10,100 (0.00%) |
| 2025/11/25 | 1,903 (+1.01%) | 68,900 (-10.64%) | 0 | 486,300 (0.00%) | 10,100 (0.00%) |
| 2025/11/21 | 1,884 (+1.95%) | 77,100 (+82.27%) | 0 | 486,300 (-13.10%) | 10,100 (+98.04%) |
| 2025/11/20 | 1,848 (+0.76%) | 42,300 (-53.10%) | 0 | 559,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/19 | 1,834 (-0.27%) | 90,200 (-34.64%) | 0 | 559,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/18 | 1,839 (-0.22%) | 138,000 (+45.88%) | 0 | 559,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/17 | 1,843 (+1.32%) | 94,600 (-71.37%) | 0 | 559,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/14 | 1,819 (-3.45%) | 330,400 (+387.32%) | 0 | 559,600 (+9.62%) | 5,100 (+37.84%) |
| 2025/11/13 | 1,884 (+2.28%) | 67,800 (-7.25%) | 0 | 510,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/12 | 1,842 (+1.60%) | 73,100 (+68.43%) | 0 | 510,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/11 | 1,813 (-0.55%) | 43,400 (-21.52%) | 0 | 510,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/10 | 1,823 (+0.94%) | 55,300 (+47.86%) | 0 | 510,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/07 | 1,806 (+0.61%) | 37,400 (+0.54%) | 0 | 510,500 (-0.55%) | 3,700 (-64.42%) |
| 2025/11/06 | 1,795 (+0.28%) | 37,200 (-49.39%) | 0 | 513,300 (0.00%) | 10,400 (0.00%) |
| 2025/11/05 | 1,790 (+0.06%) | 73,500 (+46.41%) | 0 | 513,300 (0.00%) | 10,400 (0.00%) |
| 2025/11/04 | 1,789 (+0.90%) | 50,200 (-27.87%) | 0 | 513,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/31 | 1,773 (+0.17%) | 69,600 (-8.66%) | 0 | 513,300 (+1.66%) | 10,400 (+7.22%) |
| 2025/10/30 | 1,770 (+0.63%) | 76,200 (+11.89%) | 0 | 504,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/29 | 1,759 (-2.06%) | 68,100 (+48.69%) | 0 | 504,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/28 | 1,796 (-3.85%) | 45,800 (+25.48%) | 0 | 504,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/27 | 1,868 (+1.80%) | 36,500 (-22.17%) | 0 | 504,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/24 | 1,835 (+0.05%) | 46,900 (+6.83%) | 0 | 504,900 (+0.32%) | 9,700 (-12.61%) |
| 2025/10/23 | 1,834 (+0.55%) | 43,900 (-22.02%) | 0 | 503,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/22 | 1,824 (-0.44%) | 56,300 (+57.26%) | 0 | 503,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/21 | 1,832 (-0.33%) | 35,800 (+42.63%) | 0 | 503,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/20 | 1,838 (+1.04%) | 25,100 (-31.04%) | 0 | 503,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/17 | 1,819 (+0.17%) | 36,400 (-45.59%) | 0 | 503,300 (+1.55%) | 11,100 (+5.71%) |
| 2025/10/16 | 1,816 (+1.28%) | 66,900 (+101.51%) | 0 | 495,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/15 | 1,793 (+1.19%) | 33,200 (-32.38%) | 0 | 495,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/14 | 1,772 (-0.67%) | 49,100 (-24.35%) | 0 | 495,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/10 | 1,784 (-1.16%) | 64,900 (-11.22%) | 0 | 495,600 (+0.96%) | 10,500 (+9.38%) |
| 2025/10/09 | 1,805 (-1.47%) | 73,100 (+26.69%) | 0 | 490,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/08 | 1,832 (-1.56%) | 57,700 (-9.42%) | 0 | 490,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/07 | 1,861 (+0.49%) | 63,700 (-25.06%) | 0 | 490,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/06 | 1,852 (+2.77%) | 85,000 (+92.74%) | 0 | 490,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/03 | 1,802 (+1.18%) | 44,100 (-27.23%) | 0 | 490,900 (+1.51%) | 9,600 (-11.93%) |
| 2025/10/02 | 1,781 (-1.49%) | 60,600 (-17.21%) | 0 | 483,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/01 | 1,808 (-1.95%) | 73,200 (-1.21%) | 0 | 483,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/30 | 1,844 (-0.54%) | 74,100 (+31.15%) | 0 | 483,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/29 | 1,854 (-1.28%) | 56,500 (-29.64%) | 0 | 483,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/26 | 1,878 (+2.45%) | 80,300 (-58.39%) | 0 | 483,600 (-0.47%) | 10,900 (0.00%) |
| 2025/09/25 | 1,833 (+0.44%) | 193,000 (+177.70%) | 0 | 485,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/24 | 1,825 (-0.76%) | 69,500 (-37.89%) | 0 | 485,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/22 | 1,839 (-0.54%) | 111,900 (-2.27%) | 0 | 485,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/19 | 1,849 (-0.54%) | 114,500 (+89.88%) | 0 | 485,900 (+2.19%) | 10,900 (-5.22%) |
| 2025/09/18 | 1,859 (-0.05%) | 60,300 (-5.19%) | 0 | 475,500 (0.00%) | 11,500 (0.00%) |
| 2025/09/17 | 1,860 (-2.72%) | 63,600 (+48.60%) | 0 | 475,500 (0.00%) | 11,500 (0.00%) |
| 2025/09/16 | 1,912 (-1.24%) | 42,800 (-29.84%) | 0 | 475,500 (0.00%) | 11,500 (0.00%) |
| 2025/09/12 | 1,936 (+0.21%) | 61,000 (+26.29%) | 0 | 475,500 (-1.47%) | 11,500 (-2.54%) |
| 2025/09/11 | 1,932 (-0.62%) | 48,300 (+34.54%) | 0 | 482,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/10 | 1,944 (-0.31%) | 35,900 (-59.93%) | 0 | 482,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/09 | 1,950 (+1.40%) | 89,600 (+118.00%) | 0 | 482,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/08 | 1,923 (+0.26%) | 41,100 (-52.38%) | 0 | 482,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/05 | 1,918 (-0.05%) | 86,300 (-10.20%) | 0 | 482,600 (-3.73%) | 11,800 (0.00%) |
| 2025/09/04 | 1,919 (+1.80%) | 96,100 (+116.44%) | 0 | 501,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/03 | 1,885 (-0.63%) | 44,400 (+14.73%) | 0 | 501,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/02 | 1,897 (+0.21%) | 38,700 (-11.85%) | 0 | 501,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/01 | 1,893 (+0.26%) | 43,900 (+47.81%) | 0 | 501,300 (0.00%) | 11,800 (0.00%) |
| 2025/08/29 | 1,888 (+0.43%) | 29,700 (-19.29%) | 0 | 501,300 (-0.16%) | 11,800 (+2.61%) |
| 2025/08/28 | 1,880 (+0.48%) | 36,800 (-34.29%) | 0 | 502,100 (0.00%) | 11,500 (0.00%) |
| 2025/08/27 | 1,871 (+0.65%) | 56,000 (+33.33%) | 0 | 502,100 (0.00%) | 11,500 (0.00%) |
| 2025/08/26 | 1,859 (-0.85%) | 42,000 (-25.00%) | 0 | 502,100 (0.00%) | 11,500 (0.00%) |
| 2025/08/25 | 1,875 (-1.32%) | 56,000 (+55.99%) | 0 | 502,100 (0.00%) | 11,500 (0.00%) |
| 2025/08/22 | 1,900 (+0.48%) | 35,900 (+19.67%) | 0 | 502,100 (-2.90%) | 11,500 (-20.69%) |
| 2025/08/21 | 1,891 (+0.16%) | 30,000 (-35.06%) | 0 | 517,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/20 | 1,888 (+0.27%) | 46,200 (-9.23%) | 0 | 517,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/19 | 1,883 (-0.05%) | 50,900 (-33.03%) | 0 | 517,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/18 | 1,884 (+1.18%) | 76,000 (+44.21%) | 0 | 517,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/15 | 1,862 (-1.01%) | 52,700 (+10.48%) | 0 | 517,100 (-1.62%) | 14,500 (-9.38%) |
| 2025/08/14 | 1,881 (-0.90%) | 47,700 (-16.61%) | 0 | 525,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/13 | 1,898 (+0.96%) | 57,200 (-46.14%) | 0 | 525,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/12 | 1,880 (+0.48%) | 106,200 (-33.71%) | 0 | 525,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/08 | 1,871 (+2.69%) | 160,200 (+140.18%) | 0 | 525,600 (-5.84%) | 16,000 (+29.03%) |
| 2025/08/07 | 1,822 (+1.11%) | 66,700 (+16.00%) | 0 | 558,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/06 | 1,802 (+1.24%) | 57,500 (+16.16%) | 0 | 558,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/05 | 1,780 (0.00%) | 49,500 (-33.29%) | 0 | 558,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/04 | 1,780 (-1.77%) | 74,200 (-11.46%) | 0 | 558,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/01 | 1,812 (+2.84%) | 83,800 (+12.03%) | 0 | 558,200 (+2.12%) | 12,400 (+93.75%) |
| 2025/07/31 | 1,762 (+1.15%) | 74,800 (+10.49%) | 0 | 546,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/30 | 1,742 (+1.40%) | 67,700 (+97.38%) | 0 | 546,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/29 | 1,718 (-0.12%) | 34,300 (-26.87%) | 0 | 546,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/28 | 1,720 (-0.12%) | 46,900 (-31.23%) | 0 | 546,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/25 | 1,722 (+1.00%) | 68,200 (+40.04%) | 0 | 546,600 (+1.92%) | 6,400 (+14.29%) |
| 2025/07/24 | 1,705 (+2.03%) | 48,700 (-34.19%) | 0 | 536,300 (0.00%) | 5,600 (0.00%) |
| 2025/07/23 | 1,671 (-0.36%) | 74,000 (+111.43%) | 0 | 536,300 (0.00%) | 5,600 (0.00%) |
| 2025/07/22 | 1,677 | 35,000 | 0 | 536,300 | 5,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。