日本ハウスホールディングス（1873）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 312 (+0.32%) | 655,400 (+353.56%) | 1,819,718 (0.00%) | 241,600 (0.00%) | 29,800 (0.00%) |
| 2026/10/28 | 311 (-0.64%) | 144,500 (+34.67%) | 1,819,718 (0.00%) | 241,600 (0.00%) | 29,800 (0.00%) |
| 2026/10/27 | 313 (0.00%) | 107,300 (-43.91%) | 1,819,718 (0.00%) | 241,600 (+0.58%) | 29,800 (+22.63%) |
| 2026/10/26 | 313 (-0.63%) | 191,300 (-14.48%) | 1,819,718 (+5.14%) | 240,200 (-8.56%) | 24,300 (-21.10%) |
| 2026/10/23 | 315 (+0.96%) | 223,700 (+157.72%) | 1,730,718 (0.00%) | 262,700 (+6.83%) | 30,800 (0.00%) |
| 2026/10/22 | 312 (-1.27%) | 86,800 (+7.69%) | 1,730,718 (+3.28%) | 245,900 (+0.78%) | 30,800 (+14.93%) |
| 2026/10/21 | 316 (+1.28%) | 80,600 (-43.83%) | 1,675,818 (0.00%) | 244,000 (+40.55%) | 26,800 (+160.19%) |
| 2026/10/20 | 312 (-0.64%) | 143,500 (-11.86%) | 1,675,818 (+0.68%) | 173,600 (-26.32%) | 10,300 (-61.57%) |
| 2026/10/19 | 314 (-0.32%) | 162,800 (+34.55%) | 1,664,418 (+1.77%) | 235,600 (+0.73%) | 26,800 (0.00%) |
| 2026/10/16 | 315 (+1.61%) | 121,000 (-10.64%) | 1,635,418 (0.00%) | 233,900 (-1.14%) | 26,800 (0.00%) |
| 2026/10/15 | 310 (-0.32%) | 135,400 (-16.11%) | 1,635,418 (0.00%) | 236,600 (-1.95%) | 26,800 (0.00%) |
| 2026/10/14 | 311 (0.00%) | 161,400 (+49.72%) | 1,635,418 (+2.45%) | 241,300 (+3.56%) | 26,800 (0.00%) |
| 2026/10/13 | 311 (+0.65%) | 107,800 (-3.06%) | 1,596,248 (0.00%) | 233,000 (-0.55%) | 26,800 (0.00%) |
| 2026/10/09 | 309 (-0.32%) | 111,200 (-1.16%) | 1,596,248 (0.00%) | 234,300 (-1.60%) | 26,800 (0.00%) |
| 2026/10/08 | 310 (-0.32%) | 112,500 (+20.32%) | 1,596,248 (+0.39%) | 238,100 (+0.55%) | 26,800 (0.00%) |
| 2026/10/07 | 311 (+0.32%) | 93,500 (+3.77%) | 1,590,048 (0.00%) | 236,800 (-1.00%) | 26,800 (+59.52%) |
| 2026/10/06 | 310 (+0.32%) | 90,100 (-6.63%) | 1,590,048 (0.00%) | 239,200 (+1.87%) | 16,800 (0.00%) |
| 2026/10/05 | 309 (+0.65%) | 96,500 (-35.37%) | 1,590,048 (-0.29%) | 234,800 (-5.02%) | 16,800 (0.00%) |
| 2026/10/02 | 307 (-1.92%) | 149,300 (+76.48%) | 1,594,648 (0.00%) | 247,200 (-22.89%) | 16,800 (+63.11%) |
| 2026/10/01 | 313 (+0.64%) | 84,600 (-27.19%) | 1,594,648 (0.00%) | 320,600 (-0.93%) | 10,300 (-6.36%) |
| 2026/09/30 | 311 (+0.32%) | 116,200 (-15.74%) | 1,594,648 (0.00%) | 323,600 (+0.25%) | 11,000 (0.00%) |
| 2026/09/29 | 310 (-2.21%) | 137,900 (+42.46%) | 1,594,648 (0.00%) | 322,800 (-3.84%) | 11,000 (0.00%) |
| 2026/09/28 | 317 (+1.60%) | 96,800 (+1.89%) | 1,594,648 (0.00%) | 335,700 (-3.06%) | 11,000 (+6.80%) |
| 2026/09/25 | 312 (-0.64%) | 95,000 (+45.48%) | 1,594,648 (0.00%) | 346,300 (+1.26%) | 10,300 (0.00%) |
| 2026/09/24 | 314 (+0.64%) | 65,300 (+12.59%) | 1,594,648 (0.00%) | 342,000 (0.00%) | 10,300 (0.00%) |
| 2026/09/18 | 312 (+0.32%) | 58,000 (-24.18%) | 1,594,648 (0.00%) | 342,000 (-1.01%) | 10,300 (0.00%) |
| 2026/09/17 | 311 (+1.30%) | 76,500 (+47.97%) | 1,594,648 (0.00%) | 345,500 (0.00%) | 10,300 (0.00%) |
| 2026/09/16 | 307 (+0.33%) | 51,700 (+16.18%) | 1,594,648 (+1.61%) | 345,500 (0.00%) | 10,300 (0.00%) |
| 2026/09/15 | 306 (+0.33%) | 44,500 (+7.23%) | 1,569,372 (0.00%) | 345,500 (0.00%) | 10,300 (0.00%) |
| 2026/09/14 | 305 (+0.99%) | 41,500 (-48.32%) | 1,569,372 (0.00%) | 345,500 (0.00%) | 10,300 (0.00%) |
| 2026/09/11 | 302 (-0.33%) | 80,300 (+51.80%) | 1,569,372 (0.00%) | 345,500 (+22.56%) | 10,300 (-11.21%) |
| 2026/09/10 | 303 (-0.66%) | 52,900 (-53.68%) | 1,569,372 (0.00%) | 281,900 (0.00%) | 11,600 (0.00%) |
| 2026/09/09 | 305 (-0.97%) | 114,200 (-20.20%) | 1,569,372 (+2.06%) | 281,900 (0.00%) | 11,600 (0.00%) |
| 2026/09/08 | 308 (-0.65%) | 143,100 (-25.43%) | 1,537,672 (0.00%) | 281,900 (0.00%) | 11,600 (0.00%) |
| 2026/09/07 | 310 (-4.32%) | 191,900 (+69.82%) | 1,537,672 (+2.77%) | 281,900 (0.00%) | 11,600 (0.00%) |
| 2026/09/04 | 324 (+0.31%) | 113,000 (+107.72%) | 1,496,272 (0.00%) | 281,900 (+13.35%) | 11,600 (+12.62%) |
| 2026/09/03 | 323 (0.00%) | 54,400 (-2.86%) | 1,496,272 (+1.13%) | 248,700 (0.00%) | 10,300 (0.00%) |
| 2026/09/02 | 323 (-1.22%) | 56,000 (-21.02%) | 1,479,572 (0.00%) | 248,700 (0.00%) | 10,300 (0.00%) |
| 2026/09/01 | 327 (-0.61%) | 70,900 (-19.61%) | 1,479,572 (0.00%) | 248,700 (0.00%) | 10,300 (0.00%) |
| 2026/08/31 | 329 (-0.30%) | 88,200 (+3.52%) | 1,479,572 (0.00%) | 248,700 (0.00%) | 10,300 (0.00%) |
| 2026/08/28 | 330 (0.00%) | 85,200 (-29.53%) | 1,479,572 (-2.49%) | 248,700 (-11.02%) | 10,300 (0.00%) |
| 2026/08/27 | 330 (-0.30%) | 120,900 (-32.91%) | 1,517,372 (0.00%) | 279,500 (0.00%) | 10,300 (0.00%) |
| 2026/08/26 | 331 (+0.61%) | 180,200 (-24.57%) | 1,517,372 (-1.23%) | 279,500 (0.00%) | 10,300 (0.00%) |
| 2026/08/25 | 329 (+0.30%) | 238,900 (+50.25%) | 1,536,272 (-7.76%) | 279,500 (0.00%) | 10,300 (0.00%) |
| 2026/08/24 | 328 (+0.61%) | 159,000 (+62.91%) | 1,665,472 (0.00%) | 279,500 (0.00%) | 10,300 (0.00%) |
| 2026/08/21 | 326 (+0.93%) | 97,600 (+59.22%) | 1,665,472 (-2.12%) | 279,500 (+4.02%) | 10,300 (0.00%) |
| 2026/08/20 | 323 (+0.94%) | 61,300 (+3.20%) | 1,701,472 (0.00%) | 268,700 (0.00%) | 10,300 (0.00%) |
| 2026/08/19 | 320 (-0.31%) | 59,400 (-49.62%) | 1,701,472 (-2.34%) | 268,700 (0.00%) | 10,300 (0.00%) |
| 2026/08/18 | 321 (-0.31%) | 117,900 (+17.08%) | 1,742,272 (0.00%) | 268,700 (0.00%) | 10,300 (0.00%) |
| 2026/08/17 | 322 (+0.94%) | 100,700 (-31.59%) | 1,742,272 (0.00%) | 268,700 (0.00%) | 10,300 (0.00%) |
| 2026/08/14 | 319 (+1.92%) | 147,200 (+104.16%) | 1,742,272 (-2.14%) | 268,700 (+5.37%) | 10,300 (0.00%) |
| 2026/08/13 | 313 (+1.29%) | 72,100 (+47.14%) | 1,780,372 (-0.59%) | 255,000 (0.00%) | 10,300 (0.00%) |
| 2026/08/12 | 309 (+0.65%) | 49,000 (-12.97%) | 1,790,972 (0.00%) | 255,000 (0.00%) | 10,300 (0.00%) |
| 2026/08/10 | 307 (+1.32%) | 56,300 (-51.92%) | 1,790,972 (-3.19%) | 255,000 (0.00%) | 10,300 (0.00%) |
| 2026/08/07 | 303 (-0.33%) | 117,100 (+46.01%) | 1,849,972 (0.00%) | 255,000 (-9.89%) | 10,300 (0.00%) |
| 2026/08/06 | 304 (0.00%) | 80,200 (+56.34%) | 1,849,972 (0.00%) | 283,000 (0.00%) | 10,300 (0.00%) |
| 2026/08/05 | 304 (+0.66%) | 51,300 (-19.72%) | 1,849,972 (-0.19%) | 283,000 (0.00%) | 10,300 (0.00%) |
| 2026/08/04 | 302 (-1.31%) | 63,900 (-53.32%) | 1,853,572 (+2.28%) | 283,000 (0.00%) | 10,300 (0.00%) |
| 2026/08/03 | 306 (-1.29%) | 136,900 (+132.03%) | 1,812,172 (-0.24%) | 283,000 (0.00%) | 10,300 (0.00%) |
| 2026/07/31 | 310 (-1.59%) | 59,000 (-15.71%) | 1,816,472 (0.00%) | 283,000 (+1.98%) | 10,300 (0.00%) |
| 2026/07/30 | 315 (+0.32%) | 70,000 (-18.79%) | 1,816,472 (0.00%) | 277,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/29 | 314 (+0.96%) | 86,200 (+41.54%) | 1,816,472 (-2.18%) | 277,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/28 | 311 (-1.27%) | 60,900 (+2.01%) | 1,856,872 (0.00%) | 277,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/27 | 315 (+1.61%) | 59,700 (-10.09%) | 1,856,872 (+1.75%) | 277,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/24 | 310 (-1.59%) | 66,400 (+52.64%) | 1,824,972 (0.00%) | 277,500 (+1.06%) | 10,300 (0.00%) |
| 2026/07/23 | 315 (-1.25%) | 43,500 (-5.64%) | 1,824,972 (0.00%) | 274,600 (0.00%) | 10,300 (0.00%) |
| 2026/07/22 | 319 (+1.27%) | 46,100 (-80.40%) | 1,824,972 (0.00%) | 274,600 (0.00%) | 10,300 (0.00%) |
| 2026/07/21 | 315 (+0.32%) | 235,200 (+254.75%) | 1,824,972 (-2.05%) | 274,600 (0.00%) | 10,300 (0.00%) |
| 2026/07/17 | 314 (-0.32%) | 66,300 (-12.76%) | 1,863,072 (+2.55%) | 274,600 (+12.91%) | 10,300 (0.00%) |
| 2026/07/16 | 315 (0.00%) | 76,000 (+15.68%) | 1,816,672 (0.00%) | 243,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/15 | 315 (+1.29%) | 65,700 (+173.75%) | 1,816,672 (0.00%) | 243,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/14 | 311 (+0.97%) | 24,000 (-61.54%) | 1,816,672 (0.00%) | 243,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/13 | 308 (-0.96%) | 62,400 (-40.17%) | 1,816,672 (-0.07%) | 243,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/10 | 311 (+0.97%) | 104,300 (+89.64%) | 1,817,972 (+0.08%) | 243,200 (+3.36%) | 10,300 (0.00%) |
| 2026/07/09 | 308 (-0.32%) | 55,000 (+13.17%) | 1,816,572 (-0.12%) | 235,300 (0.00%) | 10,300 (0.00%) |
| 2026/07/08 | 309 (+1.31%) | 48,600 (-18.46%) | 1,818,772 (+1.72%) | 235,300 (0.00%) | 10,300 (0.00%) |
| 2026/07/07 | 305 (0.00%) | 59,600 (-36.19%) | 1,788,072 (-0.30%) | 235,300 (0.00%) | 10,300 (0.00%) |
| 2026/07/06 | 305 (+0.66%) | 93,400 (+114.71%) | 1,793,372 (-1.34%) | 235,300 (0.00%) | 10,300 (0.00%) |
| 2026/07/03 | 303 (0.00%) | 43,500 (-67.17%) | 1,817,672 (-0.27%) | 235,300 (-8.05%) | 10,300 (0.00%) |
| 2026/07/02 | 303 (+0.66%) | 132,500 (+238.01%) | 1,822,672 (-3.31%) | 255,900 (0.00%) | 10,300 (0.00%) |
| 2026/07/01 | 301 (0.00%) | 39,200 (-41.32%) | 1,885,072 (-0.05%) | 255,900 (0.00%) | 10,300 (0.00%) |
| 2026/06/30 | 301 (-0.33%) | 66,800 (-12.57%) | 1,886,072 (-0.25%) | 255,900 (0.00%) | 10,300 (0.00%) |
| 2026/06/29 | 302 (-0.33%) | 76,400 (+13.86%) | 1,890,872 (-1.40%) | 255,900 (0.00%) | 10,300 (0.00%) |
| 2026/06/26 | 303 (-0.66%) | 67,100 (+92.26%) | 1,917,633 (0.00%) | 255,900 (-2.25%) | 10,300 (0.00%) |
| 2026/06/25 | 305 (+0.99%) | 34,900 (-31.43%) | 1,917,633 (0.00%) | 261,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/24 | 302 (-0.98%) | 50,900 (-61.29%) | 1,917,633 (-0.61%) | 261,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/23 | 305 (+0.99%) | 131,500 (+35.99%) | 1,929,333 (-0.58%) | 261,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/22 | 302 (-0.98%) | 96,700 (+38.54%) | 1,940,518 (0.00%) | 261,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/19 | 305 (+0.99%) | 69,800 (+48.83%) | 1,940,518 (0.00%) | 261,800 (-5.32%) | 10,300 (-14.17%) |
| 2026/06/18 | 302 (-0.33%) | 46,900 (-64.68%) | 1,940,518 (+0.22%) | 276,500 (0.00%) | 12,000 (0.00%) |
| 2026/06/17 | 303 (0.00%) | 132,800 (+39.64%) | 1,936,318 (-0.22%) | 276,500 (0.00%) | 12,000 (0.00%) |
| 2026/06/16 | 303 (-0.66%) | 95,100 (-43.39%) | 1,940,518 (+0.14%) | 276,500 (0.00%) | 12,000 (0.00%) |
| 2026/06/15 | 305 (+1.67%) | 168,000 (+5.79%) | 1,937,818 (-1.70%) | 276,500 (0.00%) | 12,000 (0.00%) |
| 2026/06/12 | 300 (+1.69%) | 158,800 (+341.11%) | 1,971,418 (+12.06%) | 276,500 (+4.81%) | 12,000 (+16.50%) |
| 2026/06/11 | 295 (-0.67%) | 36,000 (-6.74%) | 1,759,199 (0.00%) | 263,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/10 | 297 (+0.34%) | 38,600 (-46.98%) | 1,759,199 (-0.10%) | 263,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/09 | 296 (+0.68%) | 72,800 (+0.14%) | 1,760,999 (-0.37%) | 263,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/08 | 294 (+0.34%) | 72,700 (+54.68%) | 1,767,599 (0.00%) | 263,800 (0.00%) | 10,300 (0.00%) |
| 2026/06/05 | 293 (+1.03%) | 47,000 (+1.51%) | 1,767,599 (0.00%) | 263,800 (+3.45%) | 10,300 (-0.96%) |
| 2026/06/04 | 290 (-0.68%) | 46,300 (+10.77%) | 1,767,599 (0.00%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/06/03 | 292 (+0.69%) | 41,800 (-72.79%) | 1,767,599 (0.00%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/06/02 | 290 (+0.35%) | 153,600 (+30.50%) | 1,767,599 (+5.60%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/06/01 | 289 (-1.03%) | 117,700 (+139.71%) | 1,673,799 (0.00%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/05/29 | 292 (-1.02%) | 49,100 (-61.22%) | 1,673,799 (-2.02%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/05/28 | 295 (+1.72%) | 126,600 (+75.83%) | 1,708,299 (0.00%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/05/27 | 290 (0.00%) | 72,000 (-40.84%) | 1,708,299 (0.00%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/05/26 | 290 (-1.36%) | 121,700 (+31.00%) | 1,708,299 (+1.09%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/05/25 | 294 (-1.01%) | 92,900 (+177.31%) | 1,689,799 (+0.41%) | 255,000 (0.00%) | 10,400 (0.00%) |
| 2026/05/22 | 297 (-0.34%) | 33,500 (-43.79%) | 1,682,899 (0.00%) | 255,000 (+1.39%) | 10,400 (-49.51%) |
| 2026/05/21 | 298 (+0.68%) | 59,600 (-72.80%) | 1,682,899 (0.00%) | 251,500 (0.00%) | 20,600 (0.00%) |
| 2026/05/20 | 296 (-1.99%) | 219,100 (+180.90%) | 1,682,899 (+1.91%) | 251,500 (0.00%) | 20,600 (0.00%) |
| 2026/05/19 | 302 (+0.33%) | 78,000 (-31.58%) | 1,651,399 (0.00%) | 251,500 (0.00%) | 20,600 (0.00%) |
| 2026/05/18 | 301 (-0.99%) | 114,000 (+25.27%) | 1,651,399 (-0.36%) | 251,500 (0.00%) | 20,600 (0.00%) |
| 2026/05/15 | 304 (+1.00%) | 91,000 (+7.57%) | 1,657,399 (0.00%) | 251,500 (-9.86%) | 20,600 (-27.21%) |
| 2026/05/14 | 301 (-0.33%) | 84,600 (+133.70%) | 1,657,399 (-0.13%) | 279,000 (0.00%) | 28,300 (0.00%) |
| 2026/05/13 | 302 (+0.33%) | 36,200 (-32.21%) | 1,659,599 (-0.40%) | 279,000 (0.00%) | 28,300 (0.00%) |
| 2026/05/12 | 301 (0.00%) | 53,400 (-42.52%) | 1,666,299 (0.00%) | 279,000 (0.00%) | 28,300 (0.00%) |
| 2026/05/11 | 301 (+0.33%) | 92,900 (-73.56%) | 1,666,299 (-3.68%) | 279,000 (0.00%) | 28,300 (0.00%) |
| 2026/05/08 | 300 (0.00%) | 351,300 (+346.95%) | 1,729,999 (+9.89%) | 279,000 (0.00%) | 28,300 (0.00%) |
| 2026/05/07 | 300 (0.00%) | 78,600 (-63.36%) | 1,574,299 (-2.42%) | 279,000 (0.00%) | 28,300 (0.00%) |
| 2026/05/01 | 300 (-0.66%) | 214,500 (+64.49%) | 1,613,314 (+4.68%) | 279,000 (+7.47%) | 28,300 (-17.73%) |
| 2026/04/30 | 302 | 130,400 | 1,541,114 | 259,600 | 34,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 193,029 / 0.48% | 503,227 / 1.25% +59,900 (+13.51%) / +0.15pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 369,115 / 0.92% +29,100 (+8.56%) / +0.07pt |
| 2026/10/22 | 193,029 / 0.48% | 443,327 / 1.10% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 340,015 / 0.85% +54,900 (+19.26%) / +0.14pt |
| 2026/10/20 | 193,029 / 0.48% | 443,327 / 1.10% +11,400 (+2.64%) / +0.03pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 285,115 / 0.71% |
| 2026/10/19 | 193,029 / 0.48% | 431,927 / 1.07% -10,400 (-2.35%) / △0.03pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 285,115 / 0.71% +39,400 (+16.03%) / +0.10pt |
| 2026/10/14 | 193,029 / 0.48% | 442,327 / 1.10% +39,170 (+9.72%) / +0.10pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 245,715 / 0.61% |
| 2026/10/08 | 193,029 / 0.48% | 403,157 / 1.00% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 245,715 / 0.61% +6,200 (+2.59%) / +0.02pt |
| 2026/10/05 | 193,029 / 0.48% | 403,157 / 1.00% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 239,515 / 0.59% -4,600 (-1.88%) / △0.02pt |
| 2026/09/16 | 193,029 / 0.48% -14,154 (-6.83%) / △0.03pt | 403,157 / 1.00% +39,430 (+10.84%) / +0.10pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 244,115 / 0.61% |
| 2026/09/09 | 207,183 / 0.51% +31,700 (+18.06%) / +0.08pt | 363,727 / 0.90% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 244,115 / 0.61% |
| 2026/09/07 | 175,483 / 0.43% | 363,727 / 0.90% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 244,115 / 0.61% +41,400 (+20.42%) / +0.11pt |
| 2026/09/03 | 175,483 / 0.43% | 363,727 / 0.90% +16,700 (+4.81%) / +0.04pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 202,715 / 0.50% |
| 2026/08/28 | 175,483 / 0.43% | 347,027 / 0.86% -37,800 (-9.82%) / △0.10pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 202,715 / 0.50% |
| 2026/08/26 | 175,483 / 0.43% | 384,827 / 0.96% -18,900 (-4.68%) / △0.04pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 202,715 / 0.50% |
| 2026/08/25 | 175,483 / 0.43% -59,400 (-25.29%) / △0.15pt | 403,727 / 1.00% -69,800 (-14.74%) / △0.18pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 202,715 / 0.50% |
| 2026/08/21 | 234,883 / 0.58% | 473,527 / 1.18% -41,000 (-7.97%) / △0.10pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 202,715 / 0.50% +5,000 (+2.53%) / +0.01pt |
| 2026/08/19 | 234,883 / 0.58% -40,800 (-14.80%) / △0.10pt | 514,527 / 1.28% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 197,715 / 0.49% |
| 2026/08/14 | 275,683 / 0.68% | 514,527 / 1.28% -38,100 (-6.89%) / △0.10pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 197,715 / 0.49% |
| 2026/08/13 | 275,683 / 0.68% | 552,627 / 1.38% -10,600 (-1.88%) / △0.02pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 197,715 / 0.49% |
| 2026/08/10 | 275,683 / 0.68% -59,000 (-17.63%) / △0.15pt | 563,227 / 1.40% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 197,715 / 0.49% |
| 2026/08/05 | 334,683 / 0.83% | 563,227 / 1.40% | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 197,715 / 0.49% -3,600 (-1.79%) / △0.01pt |
| 2026/08/04 | 334,683 / 0.83% | 563,227 / 1.40% +41,400 (+7.93%) / +0.10pt | 189,485 / 0.47% | 190,604 / 0.47% | 185,458 / 0.46% | 188,800 / 0.47% | 201,315 / 0.50% |
| 2026/08/03 | 334,683 / 0.83% | 521,827 / 1.30% | 189,485 / 0.47% | 190,604 / 0.47% -13,200 (-6.48%) / △0.03pt | 185,458 / 0.46% | 188,800 / 0.47% | 201,315 / 0.50% +8,900 (+4.63%) / +0.02pt |
| 2026/07/29 | 334,683 / 0.83% | 521,827 / 1.30% | 189,485 / 0.47% | 203,804 / 0.50% | 185,458 / 0.46% | 188,800 / 0.47% | 192,415 / 0.48% -40,400 (-17.35%) / △0.10pt |
| 2026/07/27 | 334,683 / 0.83% | 521,827 / 1.30% +35,000 (+7.19%) / +0.09pt | 189,485 / 0.47% | 203,804 / 0.50% -3,100 (-1.50%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 232,815 / 0.58% |
| 2026/07/21 | 334,683 / 0.83% | 486,827 / 1.21% | 189,485 / 0.47% | 206,904 / 0.51% | 185,458 / 0.46% | 188,800 / 0.47% | 232,815 / 0.58% -38,100 (-14.06%) / △0.09pt |
| 2026/07/17 | 334,683 / 0.83% | 486,827 / 1.21% +46,400 (+10.54%) / +0.11pt | 189,485 / 0.47% | 206,904 / 0.51% | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% |
| 2026/07/13 | 334,683 / 0.83% | 440,427 / 1.10% | 189,485 / 0.47% | 206,904 / 0.51% -1,300 (-0.62%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% |
| 2026/07/10 | 334,683 / 0.83% | 440,427 / 1.10% | 189,485 / 0.47% | 208,204 / 0.52% +1,400 (+0.68%) / +0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% |
| 2026/07/09 | 334,683 / 0.83% | 440,427 / 1.10% | 189,485 / 0.47% | 206,804 / 0.51% -2,200 (-1.05%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% |
| 2026/07/08 | 334,683 / 0.83% | 440,427 / 1.10% +33,900 (+8.34%) / +0.09pt | 189,485 / 0.47% | 209,004 / 0.52% -3,200 (-1.51%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% |
| 2026/07/07 | 334,683 / 0.83% | 406,527 / 1.01% | 189,485 / 0.47% | 212,204 / 0.53% -5,300 (-2.44%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% |
| 2026/07/06 | 334,683 / 0.83% | 406,527 / 1.01% | 189,485 / 0.47% | 217,504 / 0.54% -5,000 (-2.25%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 270,915 / 0.67% -19,300 (-6.65%) / △0.05pt |
| 2026/07/03 | 334,683 / 0.83% | 406,527 / 1.01% | 189,485 / 0.47% | 222,504 / 0.55% -5,000 (-2.20%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/07/02 | 334,683 / 0.83% -62,400 (-15.71%) / △0.16pt | 406,527 / 1.01% | 189,485 / 0.47% | 227,504 / 0.56% | 185,458 / 0.46% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/07/01 | 397,083 / 0.99% | 406,527 / 1.01% | 189,485 / 0.47% | 227,504 / 0.56% -1,000 (-0.44%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/30 | 397,083 / 0.99% | 406,527 / 1.01% | 189,485 / 0.47% | 228,504 / 0.57% -4,800 (-2.06%) / △0.01pt | 185,458 / 0.46% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/29 | 397,083 / 0.99% | 406,527 / 1.01% | 189,485 / 0.47% | 233,304 / 0.58% | 185,458 / 0.46% -26,761 (-12.61%) / △0.07pt | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/24 | 397,083 / 0.99% | 406,527 / 1.01% | 189,485 / 0.47% -11,700 (-5.82%) / △0.03pt | 233,304 / 0.58% | 212,219 / 0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/23 | 397,083 / 0.99% | 406,527 / 1.01% | 201,185 / 0.50% +5,915 (+3.03%) / +0.02pt | 233,304 / 0.58% -17,100 (-6.83%) / △0.04pt | 212,219 / 0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/18 | 397,083 / 0.99% | 406,527 / 1.01% | 195,270 / 0.48% | 250,404 / 0.62% +4,200 (+1.71%) / +0.01pt | 212,219 / 0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/17 | 397,083 / 0.99% | 406,527 / 1.01% | 195,270 / 0.48% | 246,204 / 0.61% -4,200 (-1.68%) / △0.01pt | 212,219 / 0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/16 | 397,083 / 0.99% | 406,527 / 1.01% | 195,270 / 0.48% | 250,404 / 0.62% +2,700 (+1.09%) / +0.01pt | 212,219 / 0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/15 | 397,083 / 0.99% -21,600 (-5.16%) / △0.05pt | 406,527 / 1.01% | 195,270 / 0.48% | 247,704 / 0.61% -12,000 (-4.62%) / △0.03pt | 212,219 / 0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/12 | 418,683 / 1.04% | 406,527 / 1.01% | 195,270 / 0.48% | 259,704 / 0.64% | 212,219 / 0.53% +212,219 / +0.53% | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/10 | 418,683 / 1.04% | 406,527 / 1.01% | 195,270 / 0.48% | 259,704 / 0.64% -1,800 (-0.69%) / △0.01pt | - | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/09 | 418,683 / 1.04% | 406,527 / 1.01% | 195,270 / 0.48% -8,300 (-4.08%) / △0.02pt | 261,504 / 0.65% +1,700 (+0.65%) / +0.01pt | - | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/06/02 | 418,683 / 1.04% +89,500 (+27.19%) / +0.22pt | 406,527 / 1.01% | 203,570 / 0.50% +4,300 (+2.16%) / +0.01pt | 259,804 / 0.64% | - | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/05/29 | 329,183 / 0.82% | 406,527 / 1.01% | 199,270 / 0.49% -34,500 (-14.76%) / △0.09pt | 259,804 / 0.64% | - | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/05/26 | 329,183 / 0.82% | 406,527 / 1.01% +18,500 (+4.77%) / +0.04pt | 233,770 / 0.58% | 259,804 / 0.64% | - | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/05/25 | 329,183 / 0.82% | 388,027 / 0.97% | 233,770 / 0.58% | 259,804 / 0.64% +6,900 (+2.73%) / +0.01pt | - | 188,800 / 0.47% | 290,215 / 0.72% |
| 2026/05/20 | 329,183 / 0.82% | 388,027 / 0.97% | 233,770 / 0.58% | 252,904 / 0.63% +3,400 (+1.36%) / +0.01pt | - | 188,800 / 0.47% | 290,215 / 0.72% +28,100 (+10.72%) / +0.07pt |
| 2026/05/18 | 329,183 / 0.82% | 388,027 / 0.97% | 233,770 / 0.58% | 249,504 / 0.62% -6,000 (-2.35%) / △0.01pt | - | 188,800 / 0.47% | 262,115 / 0.65% |
| 2026/05/14 | 329,183 / 0.82% | 388,027 / 0.97% | 233,770 / 0.58% | 255,504 / 0.63% -2,200 (-0.85%) / △0.01pt | - | 188,800 / 0.47% | 262,115 / 0.65% |
| 2026/05/13 | 329,183 / 0.82% | 388,027 / 0.97% | 233,770 / 0.58% -6,700 (-2.79%) / △0.02pt | 257,704 / 0.64% | - | 188,800 / 0.47% | 262,115 / 0.65% |
| 2026/05/11 | 329,183 / 0.82% -63,700 (-16.21%) / △0.16pt | 388,027 / 0.97% | 240,470 / 0.60% | 257,704 / 0.64% | - | 188,800 / 0.47% | 262,115 / 0.65% |
| 2026/05/08 | 392,883 / 0.98% +71,200 (+22.13%) / +0.18pt | 388,027 / 0.97% | 240,470 / 0.60% +27,800 (+13.07%) / +0.07pt | 257,704 / 0.64% | - | 188,800 / 0.47% | 262,115 / 0.65% +56,700 (+27.60%) / +0.14pt |
| 2026/05/07 | 321,683 / 0.80% -50,300 (-13.52%) / △0.12pt | 388,027 / 0.97% | 212,670 / 0.53% +13,685 (+6.88%) / +0.04pt | 257,704 / 0.64% -2,400 (-0.92%) / △0.01pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/05/01 | 371,983 / 0.92% +76,300 (+25.80%) / +0.19pt | 388,027 / 0.97% | 198,985 / 0.49% | 260,104 / 0.65% -4,100 (-1.55%) / △0.01pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/30 | 295,683 / 0.73% | 388,027 / 0.97% | 198,985 / 0.49% | 264,204 / 0.66% +7,100 (+2.76%) / +0.02pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/28 | 295,683 / 0.73% +35,526 (+13.66%) / +0.08pt | 388,027 / 0.97% | 198,985 / 0.49% | 257,104 / 0.64% -7,000 (-2.65%) / △0.02pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/27 | 260,157 / 0.65% | 388,027 / 0.97% -34,000 (-8.06%) / △0.08pt | 198,985 / 0.49% | 264,104 / 0.66% | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/24 | 260,157 / 0.65% | 422,027 / 1.05% | 198,985 / 0.49% | 264,104 / 0.66% +1,800 (+0.69%) / +0.01pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/23 | 260,157 / 0.65% | 422,027 / 1.05% | 198,985 / 0.49% | 262,304 / 0.65% -1,900 (-0.72%) / △0.01pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/08 | 260,157 / 0.65% -29,700 (-10.25%) / △0.07pt | 422,027 / 1.05% | 198,985 / 0.49% | 264,204 / 0.66% | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/07 | 289,857 / 0.72% -50,300 (-14.79%) / △0.13pt | 422,027 / 1.05% | 198,985 / 0.49% | 264,204 / 0.66% +14,900 (+5.98%) / +0.04pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/06 | 340,157 / 0.85% -22,215 (-6.13%) / △0.05pt | 422,027 / 1.05% | 198,985 / 0.49% | 249,304 / 0.62% +15,000 (+6.40%) / +0.04pt | - | 188,800 / 0.47% | 205,415 / 0.51% |
| 2026/04/02 | 362,372 / 0.90% | 422,027 / 1.05% | 198,985 / 0.49% | 234,304 / 0.58% | - | 188,800 / 0.47% | 205,415 / 0.51% +12,600 (+6.53%) / +0.03pt |
| 2026/04/01 | 362,372 / 0.90% | 422,027 / 1.05% | 198,985 / 0.49% | 234,304 / 0.58% +7,800 (+3.44%) / +0.02pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/31 | 362,372 / 0.90% +30,000 (+9.03%) / +0.07pt | 422,027 / 1.05% | 198,985 / 0.49% | 226,504 / 0.56% +3,300 (+1.48%) / +0.01pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/30 | 332,372 / 0.83% | 422,027 / 1.05% | 198,985 / 0.49% | 223,204 / 0.55% +9,500 (+4.45%) / +0.02pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/27 | 332,372 / 0.83% | 422,027 / 1.05% | 198,985 / 0.49% | 213,704 / 0.53% +4,300 (+2.05%) / +0.01pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/26 | 332,372 / 0.83% | 422,027 / 1.05% | 198,985 / 0.49% | 209,404 / 0.52% +4,000 (+1.95%) / +0.01pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/24 | 332,372 / 0.83% +15,700 (+4.96%) / +0.04pt | 422,027 / 1.05% | 198,985 / 0.49% | 205,404 / 0.51% -6,900 (-3.25%) / △0.02pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/23 | 316,672 / 0.79% | 422,027 / 1.05% | 198,985 / 0.49% | 212,304 / 0.53% +7,700 (+3.76%) / +0.02pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/19 | 316,672 / 0.79% | 422,027 / 1.05% +61,062 (+16.92%) / +0.15pt | 198,985 / 0.49% | 204,604 / 0.51% -11,400 (-5.28%) / △0.03pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/18 | 316,672 / 0.79% -21,700 (-6.41%) / △0.05pt | 360,965 / 0.90% | 198,985 / 0.49% | 216,004 / 0.54% +6,400 (+3.05%) / +0.02pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/17 | 338,372 / 0.84% | 360,965 / 0.90% | 198,985 / 0.49% | 209,604 / 0.52% +1,700 (+0.82%) / +0.01pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/16 | 338,372 / 0.84% | 360,965 / 0.90% | 198,985 / 0.49% | 207,904 / 0.51% -2,000 (-0.95%) / △0.01pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/13 | 338,372 / 0.84% | 360,965 / 0.90% | 198,985 / 0.49% | 209,904 / 0.52% +2,900 (+1.40%) / +0.01pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/12 | 338,372 / 0.84% | 360,965 / 0.90% | 198,985 / 0.49% | 207,004 / 0.51% +9,200 (+4.65%) / +0.02pt | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/09 | 338,372 / 0.84% +18,493 (+5.78%) / +0.05pt | 360,965 / 0.90% | 198,985 / 0.49% | 197,804 / 0.49% | - | 188,800 / 0.47% | 192,815 / 0.48% |
| 2026/03/04 | 319,879 / 0.79% | 360,965 / 0.90% | 198,985 / 0.49% | 197,804 / 0.49% | - | 188,800 / 0.47% | 192,815 / 0.48% -43,200 (-18.30%) / △0.11pt |
| 2026/02/25 | 319,879 / 0.79% | 360,965 / 0.90% +37,500 (+11.59%) / +0.10pt | 198,985 / 0.49% | 197,804 / 0.49% | - | 188,800 / 0.47% | 236,015 / 0.59% |
| 2026/02/16 | 319,879 / 0.79% | 323,465 / 0.80% | 198,985 / 0.49% | 197,804 / 0.49% | - | 188,800 / 0.47% | 236,015 / 0.59% -39,400 (-14.31%) / △0.09pt |
| 2026/02/06 | 319,879 / 0.79% | 323,465 / 0.80% | 198,985 / 0.49% -40,600 (-16.95%) / △0.10pt | 197,804 / 0.49% | - | 188,800 / 0.47% | 275,415 / 0.68% |
| 2026/02/03 | 319,879 / 0.79% | 323,465 / 0.80% +40,700 (+14.39%) / +0.10pt | 239,585 / 0.59% | 197,804 / 0.49% | - | 188,800 / 0.47% | 275,415 / 0.68% |
| 2026/01/29 | 319,879 / 0.79% | 282,765 / 0.70% | 239,585 / 0.59% | 197,804 / 0.49% | - | 188,800 / 0.47% | 275,415 / 0.68% -44,100 (-13.80%) / △0.11pt |
| 2026/01/28 | 319,879 / 0.79% -37,400 (-10.47%) / △0.10pt | 282,765 / 0.70% | 239,585 / 0.59% | 197,804 / 0.49% | - | 188,800 / 0.47% | 319,515 / 0.79% |
| 2026/01/27 | 357,279 / 0.89% | 282,765 / 0.70% +37,000 (+15.06%) / +0.09pt | 239,585 / 0.59% | 197,804 / 0.49% | - | 188,800 / 0.47% | 319,515 / 0.79% |
| 2026/01/22 | 357,279 / 0.89% | 245,765 / 0.61% | 239,585 / 0.59% -35,700 (-12.97%) / △0.09pt | 197,804 / 0.49% | - | 188,800 / 0.47% | 319,515 / 0.79% |
| 2026/01/20 | 357,279 / 0.89% | 245,765 / 0.61% +31,700 (+14.81%) / +0.08pt | 275,285 / 0.68% | 197,804 / 0.49% | - | 188,800 / 0.47% | 319,515 / 0.79% |
| 2026/01/14 | 357,279 / 0.89% | 214,065 / 0.53% +20,700 (+10.71%) / +0.05pt | 275,285 / 0.68% | 197,804 / 0.49% | - | 188,800 / 0.47% | 319,515 / 0.79% |
| 2026/01/13 | 357,279 / 0.89% | 193,365 / 0.48% | 275,285 / 0.68% | 197,804 / 0.49% | - | 188,800 / 0.47% | 319,515 / 0.79% -36,200 (-10.18%) / △0.09pt |
| 2026/01/08 | 357,279 / 0.89% | 193,365 / 0.48% | 275,285 / 0.68% -5,200 (-1.85%) / △0.02pt | 197,804 / 0.49% | - | 188,800 / 0.47% | 355,715 / 0.88% |
| 2026/01/07 | 357,279 / 0.89% -31,262 (-8.05%) / △0.08pt | 193,365 / 0.48% | 280,485 / 0.70% | 197,804 / 0.49% | - | 188,800 / 0.47% | 355,715 / 0.88% |
| 2026/01/06 | 388,541 / 0.97% | 193,365 / 0.48% | 280,485 / 0.70% +800 (+0.29%) / +0.01pt | 197,804 / 0.49% | - | 188,800 / 0.47% | 355,715 / 0.88% |
| 2026/01/05 | 388,541 / 0.97% | 193,365 / 0.48% -9,400 (-4.64%) / △0.02pt | 279,685 / 0.69% | 197,804 / 0.49% | - | 188,800 / 0.47% | 355,715 / 0.88% |
| 2025/12/26 | 388,541 / 0.97% | 202,765 / 0.50% +202,765 / +0.50% | 279,685 / 0.69% | 197,804 / 0.49% | - | 188,800 / 0.47% -15,900 (-7.77%) / △0.04pt | 355,715 / 0.88% |
| 2025/12/25 | 388,541 / 0.97% | - | 279,685 / 0.69% | 197,804 / 0.49% | - | 204,700 / 0.51% +7,600 (+3.86%) / +0.02pt | 355,715 / 0.88% -31,800 (-8.21%) / △0.08pt |
| 2025/12/24 | 388,541 / 0.97% | - | 279,685 / 0.69% | 197,804 / 0.49% -4,100 (-2.03%) / △0.01pt | - | 197,100 / 0.49% | 387,515 / 0.96% |
| 2025/12/22 | 388,541 / 0.97% | - | 279,685 / 0.69% | 201,904 / 0.50% | - | 197,100 / 0.49% -34,500 (-14.90%) / △0.08pt | 387,515 / 0.96% -38,900 (-9.12%) / △0.10pt |
| 2025/12/18 | 388,541 / 0.97% | - | 279,685 / 0.69% | 201,904 / 0.50% -7,700 (-3.67%) / △0.02pt | - | 231,600 / 0.57% | 426,415 / 1.06% |
| 2025/12/17 | 388,541 / 0.97% | - | 279,685 / 0.69% | 209,604 / 0.52% -3,100 (-1.46%) / △0.01pt | - | 231,600 / 0.57% | 426,415 / 1.06% |
| 2025/12/16 | 388,541 / 0.97% | - | 279,685 / 0.69% -1,000 (-0.36%) / △0.01pt | 212,704 / 0.53% -7,200 (-3.27%) / △0.01pt | - | 231,600 / 0.57% | 426,415 / 1.06% |
| 2025/12/15 | 388,541 / 0.97% -46,079 (-10.60%) / △0.11pt | - | 280,685 / 0.70% | 219,904 / 0.54% -7,800 (-3.43%) / △0.02pt | - | 231,600 / 0.57% | 426,415 / 1.06% -36,300 (-7.85%) / △0.09pt |
| 2025/12/12 | 434,620 / 1.08% | - | 280,685 / 0.70% | 227,704 / 0.56% -13,500 (-5.60%) / △0.04pt | - | 231,600 / 0.57% -20,800 (-8.24%) / △0.06pt | 462,715 / 1.15% |
| 2025/12/11 | 434,620 / 1.08% | - | 280,685 / 0.70% | 241,204 / 0.60% -10,400 (-4.13%) / △0.02pt | - | 252,400 / 0.63% | 462,715 / 1.15% |
| 2025/12/10 | 434,620 / 1.08% | - | 280,685 / 0.70% | 251,604 / 0.62% -16,700 (-6.22%) / △0.05pt | - | 252,400 / 0.63% | 462,715 / 1.15% |
| 2025/12/09 | 434,620 / 1.08% | - | 280,685 / 0.70% +39,950 (+16.60%) / +0.10pt | 268,304 / 0.67% +900 (+0.34%) / +0.01pt | - | 252,400 / 0.63% +29,550 (+13.26%) / +0.08pt | 462,715 / 1.15% |
| 2025/12/08 | 434,620 / 1.08% -14,200 (-3.16%) / △0.04pt | - | 240,735 / 0.60% | 267,404 / 0.66% | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/12/05 | 448,820 / 1.12% +52,300 (+13.19%) / +0.13pt | - | 240,735 / 0.60% | 267,404 / 0.66% | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/12/04 | 396,520 / 0.99% | - | 240,735 / 0.60% | 267,404 / 0.66% +3,500 (+1.33%) / +0.01pt | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/12/03 | 396,520 / 0.99% | - | 240,735 / 0.60% | 263,904 / 0.65% -5,400 (-2.01%) / △0.02pt | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/12/02 | 396,520 / 0.99% | - | 240,735 / 0.60% | 269,304 / 0.67% +4,500 (+1.70%) / +0.01pt | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/11/27 | 396,520 / 0.99% -42,971 (-9.78%) / △0.10pt | - | 240,735 / 0.60% | 264,804 / 0.66% -5,300 (-1.96%) / △0.01pt | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/11/26 | 439,491 / 1.09% | - | 240,735 / 0.60% | 270,104 / 0.67% -6,900 (-2.49%) / △0.02pt | - | 222,850 / 0.55% | 462,715 / 1.15% |
| 2025/11/25 | 439,491 / 1.09% | - | 240,735 / 0.60% | 277,004 / 0.69% -8,900 (-3.11%) / △0.02pt | - | 222,850 / 0.55% -40,666 (-15.43%) / △0.10pt | 462,715 / 1.15% +39,100 (+9.23%) / +0.10pt |
| 2025/11/21 | 439,491 / 1.09% | - | 240,735 / 0.60% | 285,904 / 0.71% -13,100 (-4.38%) / △0.03pt | - | 263,516 / 0.65% | 423,615 / 1.05% -36,600 (-7.95%) / △0.10pt |
| 2025/11/20 | 439,491 / 1.09% | - | 240,735 / 0.60% | 299,004 / 0.74% -7,300 (-2.38%) / △0.02pt | - | 263,516 / 0.65% | 460,215 / 1.15% -20,800 (-4.32%) / △0.05pt |
| 2025/11/19 | 439,491 / 1.09% | - | 240,735 / 0.60% | 306,304 / 0.76% -7,600 (-2.42%) / △0.02pt | - | 263,516 / 0.65% -74,334 (-22.00%) / △0.19pt | 481,015 / 1.20% +51,600 (+12.02%) / +0.13pt |
| 2025/11/18 | 439,491 / 1.09% -37,409 (-7.84%) / △0.10pt | - | 240,735 / 0.60% | 313,904 / 0.78% -2,600 (-0.82%) / △0.01pt | - | 337,850 / 0.84% | 429,415 / 1.07% |
| 2025/11/17 | 476,900 / 1.19% | - | 240,735 / 0.60% | 316,504 / 0.79% -6,600 (-2.04%) / △0.01pt | - | 337,850 / 0.84% +21,600 (+6.83%) / +0.05pt | 429,415 / 1.07% |
| 2025/11/14 | 476,900 / 1.19% | - | 240,735 / 0.60% | 323,104 / 0.80% | - | 316,250 / 0.79% | 429,415 / 1.07% -40,100 (-8.54%) / △0.10pt |
| 2025/11/13 | 476,900 / 1.19% | - | 240,735 / 0.60% | 323,104 / 0.80% -5,900 (-1.79%) / △0.02pt | - | 316,250 / 0.79% | 469,515 / 1.17% -29,200 (-5.86%) / △0.07pt |
| 2025/11/12 | 476,900 / 1.19% -8,900 (-1.83%) / △0.02pt | - | 240,735 / 0.60% | 329,004 / 0.82% -9,700 (-2.86%) / △0.02pt | - | 316,250 / 0.79% | 498,715 / 1.24% |
| 2025/11/11 | 485,800 / 1.21% | - | 240,735 / 0.60% | 338,704 / 0.84% -7,800 (-2.25%) / △0.02pt | - | 316,250 / 0.79% | 498,715 / 1.24% |
| 2025/11/10 | 485,800 / 1.21% | - | 240,735 / 0.60% | 346,504 / 0.86% -15,300 (-4.23%) / △0.04pt | - | 316,250 / 0.79% | 498,715 / 1.24% |
| 2025/11/07 | 485,800 / 1.21% | - | 240,735 / 0.60% | 361,804 / 0.90% -6,400 (-1.74%) / △0.02pt | - | 316,250 / 0.79% | 498,715 / 1.24% |
| 2025/11/06 | 485,800 / 1.21% | - | 240,735 / 0.60% | 368,204 / 0.92% -10,300 (-2.72%) / △0.02pt | - | 316,250 / 0.79% | 498,715 / 1.24% |
| 2025/11/04 | 485,800 / 1.21% | - | 240,735 / 0.60% | 378,504 / 0.94% -8,800 (-2.27%) / △0.02pt | - | 316,250 / 0.79% -8,200 (-2.53%) / △0.02pt | 498,715 / 1.24% +31,000 (+6.63%) / +0.08pt |
| 2025/10/31 | 485,800 / 1.21% | - | 240,735 / 0.60% +23,500 (+10.82%) / +0.06pt | 387,304 / 0.96% -5,800 (-1.48%) / △0.02pt | - | 324,450 / 0.81% | 467,715 / 1.16% |
| 2025/10/30 | 485,800 / 1.21% | - | 217,235 / 0.54% | 393,104 / 0.98% -28,400 (-6.74%) / △0.07pt | - | 324,450 / 0.81% -52,550 (-13.94%) / △0.13pt | 467,715 / 1.16% -24,500 (-4.98%) / △0.07pt |
| 2025/10/29 | 485,800 / 1.21% +22,500 (+4.86%) / +0.06pt | - | 217,235 / 0.54% | 421,504 / 1.05% +32,000 (+8.22%) / +0.08pt | - | 377,000 / 0.94% | 492,215 / 1.23% +15,500 (+3.25%) / +0.04pt |
| 2025/10/28 | 463,300 / 1.15% | - | 217,235 / 0.54% | 389,504 / 0.97% +21,700 (+5.90%) / +0.06pt | - | 377,000 / 0.94% | 476,715 / 1.19% +56,100 (+13.34%) / +0.14pt |
| 2025/10/27 | 463,300 / 1.15% -20,900 (-4.32%) / △0.06pt | - | 217,235 / 0.54% | 367,804 / 0.91% | - | 377,000 / 0.94% | 420,615 / 1.05% |
| 2025/10/24 | 484,200 / 1.21% | - | 217,235 / 0.54% | 367,804 / 0.91% +5,400 (+1.49%) / +0.01pt | - | 377,000 / 0.94% -45,400 (-10.75%) / △0.11pt | 420,615 / 1.05% +37,100 (+9.67%) / +0.10pt |
| 2025/10/23 | 484,200 / 1.21% | - | 217,235 / 0.54% | 362,404 / 0.90% +4,000 (+1.12%) / +0.01pt | - | 422,400 / 1.05% | 383,515 / 0.95% |
| 2025/10/22 | 484,200 / 1.21% | - | 217,235 / 0.54% | 358,404 / 0.89% | - | 422,400 / 1.05% +35,700 (+9.23%) / +0.09pt | 383,515 / 0.95% |
| 2025/10/21 | 484,200 / 1.21% | - | 217,235 / 0.54% | 358,404 / 0.89% | - | 386,700 / 0.96% -13,300 (-3.33%) / △0.04pt | 383,515 / 0.95% |
| 2025/10/20 | 484,200 / 1.21% | - | 217,235 / 0.54% -24,100 (-9.99%) / △0.06pt | 358,404 / 0.89% | - | 400,000 / 1.00% +24,100 (+6.41%) / +0.07pt | 383,515 / 0.95% +24,800 (+6.91%) / +0.06pt |
| 2025/10/16 | 484,200 / 1.21% | - | 241,335 / 0.60% +27,050 (+12.62%) / +0.07pt | 358,404 / 0.89% -5,700 (-1.57%) / △0.02pt | - | 375,900 / 0.93% | 358,715 / 0.89% -31,300 (-8.03%) / △0.08pt |
| 2025/10/15 | 484,200 / 1.21% | - | 214,285 / 0.53% | 364,104 / 0.91% -8,200 (-2.20%) / △0.02pt | - | 375,900 / 0.93% | 390,015 / 0.97% |
| 2025/10/14 | 484,200 / 1.21% | - | 214,285 / 0.53% +214,285 / +0.53% | 372,304 / 0.93% +4,100 (+1.11%) / +0.01pt | - | 375,900 / 0.93% | 390,015 / 0.97% |
| 2025/10/10 | 484,200 / 1.21% | - | - | 368,204 / 0.92% +800 (+0.22%) / +0.01pt | - | 375,900 / 0.93% +51,900 (+16.02%) / +0.12pt | 390,015 / 0.97% |
| 2025/10/08 | 484,200 / 1.21% | - | - | 367,404 / 0.91% | - | 324,000 / 0.81% +18,100 (+5.92%) / +0.05pt | 390,015 / 0.97% |
| 2025/10/07 | 484,200 / 1.21% | - | - | 367,404 / 0.91% | - | 305,900 / 0.76% +37,100 (+13.80%) / +0.09pt | 390,015 / 0.97% -13,800 (-3.42%) / △0.03pt |
| 2025/10/06 | 484,200 / 1.21% | - | - | 367,404 / 0.91% +10,700 (+3.00%) / +0.02pt | - | 268,800 / 0.67% +63,100 (+30.68%) / +0.16pt | 403,815 / 1.00% +36,500 (+9.94%) / +0.09pt |
| 2025/10/03 | 484,200 / 1.21% +5,100 (+1.06%) / +0.02pt | - | - | 356,704 / 0.89% +900 (+0.25%) / +0.01pt | - | 205,700 / 0.51% | 367,315 / 0.91% |
| 2025/10/02 | 479,100 / 1.19% | - | - | 355,804 / 0.88% -8,600 (-2.36%) / △0.03pt | - | 205,700 / 0.51% +10,700 (+5.49%) / +0.03pt | 367,315 / 0.91% |
| 2025/09/30 | 479,100 / 1.19% | - | - | 364,404 / 0.91% +6,700 (+1.87%) / +0.02pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/26 | 479,100 / 1.19% | - | - | 357,704 / 0.89% +5,300 (+1.50%) / +0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/24 | 479,100 / 1.19% | - | - | 352,404 / 0.88% +2,200 (+0.63%) / +0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/22 | 479,100 / 1.19% | - | - | 350,204 / 0.87% +5,500 (+1.60%) / +0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/19 | 479,100 / 1.19% | - | - | 344,704 / 0.86% -6,900 (-1.96%) / △0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/17 | 479,100 / 1.19% | - | - | 351,604 / 0.87% -2,900 (-0.82%) / △0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/16 | 479,100 / 1.19% | - | - | 354,504 / 0.88% -3,600 (-1.01%) / △0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/12 | 479,100 / 1.19% | - | - | 358,104 / 0.89% +7,100 (+2.02%) / +0.02pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/11 | 479,100 / 1.19% | - | - | 351,004 / 0.87% +17,400 (+5.22%) / +0.04pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/10 | 479,100 / 1.19% | - | - | 333,604 / 0.83% +17,700 (+5.60%) / +0.05pt | - | 195,000 / 0.48% | 367,315 / 0.91% |
| 2025/09/09 | 479,100 / 1.19% | - | - | 315,904 / 0.78% -1,000 (-0.32%) / △0.01pt | - | 195,000 / 0.48% | 367,315 / 0.91% +20,600 (+5.94%) / +0.05pt |
| 2025/09/08 | 479,100 / 1.19% | - | - | 316,904 / 0.79% +59,400 (+23.07%) / +0.15pt | - | 195,000 / 0.48% | 346,715 / 0.86% +148,200 (+74.65%) / +0.37pt |
| 2025/09/05 | 479,100 / 1.19% | - | - | 257,504 / 0.64% -8,700 (-3.27%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/09/04 | 479,100 / 1.19% | - | - | 266,204 / 0.66% -11,200 (-4.04%) / △0.03pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/09/03 | 479,100 / 1.19% | - | - | 277,404 / 0.69% -23,200 (-7.72%) / △0.06pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/09/02 | 479,100 / 1.19% | - | - | 300,604 / 0.75% -7,300 (-2.37%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/29 | 479,100 / 1.19% | - | - | 307,904 / 0.76% +4,800 (+1.58%) / +0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/26 | 479,100 / 1.19% | - | - | 303,104 / 0.75% -8,400 (-2.70%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/25 | 479,100 / 1.19% | - | - | 311,504 / 0.77% -2,000 (-0.64%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/21 | 479,100 / 1.19% | - | - | 313,504 / 0.78% -15,600 (-4.74%) / △0.04pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/19 | 479,100 / 1.19% | - | - | 329,104 / 0.82% -6,800 (-2.02%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/18 | 479,100 / 1.19% | - | - | 335,904 / 0.83% -5,000 (-1.47%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/15 | 479,100 / 1.19% | - | - | 340,904 / 0.85% -5,500 (-1.59%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/14 | 479,100 / 1.19% | - | - | 346,404 / 0.86% -1,600 (-0.46%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/13 | 479,100 / 1.19% | - | - | 348,004 / 0.87% +3,900 (+1.13%) / +0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/12 | 479,100 / 1.19% | - | - | 344,104 / 0.86% -9,100 (-2.58%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/08 | 479,100 / 1.19% | - | - | 353,204 / 0.88% -5,800 (-1.62%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/06 | 479,100 / 1.19% | - | - | 359,004 / 0.89% -10,400 (-2.82%) / △0.03pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/05 | 479,100 / 1.19% | - | - | 369,404 / 0.92% +4,800 (+1.32%) / +0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/08/01 | 479,100 / 1.19% | - | - | 364,604 / 0.91% -15,300 (-4.03%) / △0.03pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/30 | 479,100 / 1.19% | - | - | 379,904 / 0.94% -6,400 (-1.66%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/29 | 479,100 / 1.19% | - | - | 386,304 / 0.96% +4,600 (+1.21%) / +0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/28 | 479,100 / 1.19% | - | - | 381,704 / 0.95% +4,300 (+1.14%) / +0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/25 | 479,100 / 1.19% | - | - | 377,404 / 0.94% -16,700 (-4.24%) / △0.04pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/24 | 479,100 / 1.19% | - | - | 394,104 / 0.98% -7,600 (-1.89%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/23 | 479,100 / 1.19% | - | - | 401,704 / 1.00% -26,200 (-6.12%) / △0.06pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/18 | 479,100 / 1.19% | - | - | 427,904 / 1.06% -3,800 (-0.88%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/17 | 479,100 / 1.19% | - | - | 431,704 / 1.07% -8,000 (-1.82%) / △0.02pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/15 | 479,100 / 1.19% | - | - | 439,704 / 1.09% -19,200 (-4.18%) / △0.05pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/14 | 479,100 / 1.19% | - | - | 458,904 / 1.14% -10,700 (-2.28%) / △0.03pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/11 | 479,100 / 1.19% | - | - | 469,604 / 1.17% -6,200 (-1.30%) / △0.01pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/10 | 479,100 / 1.19% | - | - | 475,804 / 1.18% -20,400 (-4.11%) / △0.06pt | - | 195,000 / 0.48% | 198,515 / 0.49% |
| 2025/07/09 | 479,100 / 1.19% | - | - | 496,204 / 1.24% | - | 195,000 / 0.48% -32,900 (-14.44%) / △0.08pt | 198,515 / 0.49% |
| 2025/07/07 | 479,100 / 1.19% | - | - | 496,204 / 1.24% +7,900 (+1.62%) / +0.02pt | - | 227,900 / 0.56% | 198,515 / 0.49% |
| 2025/07/04 | 479,100 / 1.19% | - | - | 488,304 / 1.22% +14,900 (+3.15%) / +0.04pt | - | 227,900 / 0.56% | 198,515 / 0.49% |
| 2025/07/03 | 479,100 / 1.19% | - | - | 473,404 / 1.18% +13,200 (+2.87%) / +0.03pt | - | 227,900 / 0.56% | 198,515 / 0.49% |
| 2025/07/02 | 479,100 / 1.19% -38,900 (-7.51%) / △0.10pt | - | - | 460,204 / 1.15% +7,900 (+1.75%) / +0.02pt | - | 227,900 / 0.56% | 198,515 / 0.49% |
| 2025/07/01 | 518,000 / 1.29% | - | - | 452,304 / 1.13% +14,900 (+3.41%) / +0.04pt | - | 227,900 / 0.56% | 198,515 / 0.49% |
| 2025/06/30 | 518,000 / 1.29% | - | - | 437,404 / 1.09% +10,200 (+2.39%) / +0.03pt | - | 227,900 / 0.56% | 198,515 / 0.49% -3,500 (-1.73%) / △0.01pt |
| 2025/06/27 | 518,000 / 1.29% | - | - | 427,204 / 1.06% +10,300 (+2.47%) / +0.02pt | - | 227,900 / 0.56% -39,100 (-14.64%) / △0.10pt | 202,015 / 0.50% |
| 2025/06/26 | 518,000 / 1.29% | - | - | 416,904 / 1.04% +12,000 (+2.96%) / +0.03pt | - | 267,000 / 0.66% | 202,015 / 0.50% |
| 2025/06/25 | 518,000 / 1.29% | - | - | 404,904 / 1.01% +28,500 (+7.57%) / +0.07pt | - | 267,000 / 0.66% | 202,015 / 0.50% |
| 2025/06/24 | 518,000 / 1.29% | - | - | 376,404 / 0.94% +3,300 (+0.88%) / +0.01pt | - | 267,000 / 0.66% -27,200 (-9.25%) / △0.07pt | 202,015 / 0.50% |
| 2025/06/23 | 518,000 / 1.29% | - | - | 373,104 / 0.93% +79,900 (+27.25%) / +0.20pt | - | 294,200 / 0.73% | 202,015 / 0.50% |
| 2025/06/20 | 518,000 / 1.29% | - | - | 293,204 / 0.73% +11,500 (+4.08%) / +0.03pt | - | 294,200 / 0.73% | 202,015 / 0.50% |
| 2025/06/19 | 518,000 / 1.29% | - | - | 281,704 / 0.70% +12,800 (+4.76%) / +0.03pt | - | 294,200 / 0.73% | 202,015 / 0.50% |
| 2025/06/18 | 518,000 / 1.29% | - | - | 268,904 / 0.67% +33,000 (+13.99%) / +0.09pt | - | 294,200 / 0.73% | 202,015 / 0.50% |
| 2025/06/17 | 518,000 / 1.29% +39,300 (+8.21%) / +0.10pt | - | - | 235,904 / 0.58% +235,904 / +0.58% | - | 294,200 / 0.73% +294,200 / +0.73% | 202,015 / 0.50% +3,600 (+1.81%) / +0.01pt |
| 2025/06/04 | 478,700 / 1.19% -13,000 (-2.64%) / △0.03pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/06/03 | 491,700 / 1.22% +12,100 (+2.52%) / +0.03pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/05/30 | 479,600 / 1.19% -38,700 (-7.47%) / △0.10pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/05/14 | 518,300 / 1.29% -36,800 (-6.63%) / △0.09pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/04/28 | 555,100 / 1.38% -11,000 (-1.94%) / △0.03pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/04/16 | 566,100 / 1.41% +43,100 (+8.24%) / +0.11pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/04/09 | 523,000 / 1.30% +29,200 (+5.91%) / +0.07pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/04/04 | 493,800 / 1.23% +42,400 (+9.39%) / +0.11pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/04/02 | 451,400 / 1.12% +18,200 (+4.20%) / +0.04pt | - | - | - | - | - | 198,415 / 0.49% |
| 2025/03/10 | 433,200 / 1.08% | - | - | - | - | - | 198,415 / 0.49% -40,100 (-16.81%) / △0.10pt |
| 2025/01/30 | 433,200 / 1.08% -11,600 (-2.61%) / △0.03pt | - | - | - | - | - | 238,515 / 0.59% |
| 2025/01/29 | 444,800 / 1.11% | - | - | - | - | - | 238,515 / 0.59% -2,400 (-1.00%) / △0.01pt |
| 2025/01/28 | 444,800 / 1.11% | - | - | - | - | - | 240,915 / 0.60% +240,915 / +0.60% |
| 2025/01/22 | 444,800 / 1.11% +5,800 (+1.32%) / +0.02pt | - | - | - | - | - | - |
| 2025/01/16 | 439,000 / 1.09% -1,000 (-0.23%) / △0.01pt | - | - | - | - | - | - |
| 2025/01/15 | 440,000 / 1.10% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。