日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 613 (-0.16%) | 62,600 (+25.70%) | 281,301 (0.00%) | 949,400 (0.00%) | 0 |
| 2026/01/20 | 614 (-0.97%) | 49,800 (-68.58%) | 281,301 (0.00%) | 949,400 (0.00%) | 0 |
| 2026/01/19 | 620 (-0.48%) | 158,500 (+81.14%) | 281,301 (0.00%) | 949,400 (0.00%) | 0 |
| 2026/01/16 | 623 (-1.89%) | 87,500 (+22.21%) | 281,301 (0.00%) | 949,400 (-5.36%) | 0 |
| 2026/01/15 | 635 (-0.94%) | 71,600 (-73.94%) | 281,301 (0.00%) | 1,003,200 (0.00%) | 0 |
| 2026/01/14 | 641 (+3.55%) | 274,700 (+251.28%) | 281,301 (0.00%) | 1,003,200 (0.00%) | 0 |
| 2026/01/13 | 619 (+2.15%) | 78,200 (+32.99%) | 281,301 (0.00%) | 1,003,200 (0.00%) | 0 |
| 2026/01/09 | 606 (-0.33%) | 58,800 (-41.78%) | 281,301 (0.00%) | 1,003,200 (-2.45%) | 0 |
| 2026/01/08 | 608 (+0.16%) | 101,000 (+48.09%) | 281,301 (0.00%) | 1,028,400 (0.00%) | 0 |
| 2026/01/07 | 607 (-0.98%) | 68,200 (-23.46%) | 281,301 (0.00%) | 1,028,400 (0.00%) | 0 |
| 2026/01/06 | 613 (+1.83%) | 89,100 (+37.71%) | 281,301 (0.00%) | 1,028,400 (0.00%) | 0 |
| 2026/01/05 | 602 (+0.17%) | 64,700 (+14.31%) | 281,301 (0.00%) | 1,028,400 (0.00%) | 0 |
| 2025/12/30 | 601 (+0.67%) | 56,600 (-23.20%) | 281,301 (0.00%) | 1,028,400 (0.00%) | 0 |
| 2025/12/29 | 597 (-0.17%) | 73,700 (+21.42%) | 281,301 (0.00%) | 1,028,400 (0.00%) | 0 |
| 2025/12/26 | 598 (-0.50%) | 60,700 (-14.75%) | 281,301 (0.00%) | 1,028,400 (-0.93%) | 0 |
| 2025/12/25 | 601 (+0.67%) | 71,200 (+62.56%) | 281,301 (0.00%) | 1,038,100 (0.00%) | 0 |
| 2025/12/24 | 597 (+0.17%) | 43,800 (+31.14%) | 281,301 (0.00%) | 1,038,100 (0.00%) | 0 |
| 2025/12/23 | 596 (+0.34%) | 33,400 (-69.05%) | 281,301 (0.00%) | 1,038,100 (0.00%) | 0 |
| 2025/12/22 | 594 (+2.77%) | 107,900 (+52.19%) | 281,301 (0.00%) | 1,038,100 (0.00%) | 0 |
| 2025/12/19 | 578 (+2.66%) | 70,900 (-5.47%) | 281,301 (0.00%) | 1,038,100 (+1.51%) | 0 |
| 2025/12/18 | 563 (-1.57%) | 75,000 (+24.38%) | 281,301 (0.00%) | 1,022,700 (0.00%) | 0 |
| 2025/12/17 | 572 (-1.21%) | 60,300 (+29.96%) | 281,301 (0.00%) | 1,022,700 (0.00%) | 0 |
| 2025/12/16 | 579 (-1.03%) | 46,400 (-44.50%) | 281,301 (0.00%) | 1,022,700 (0.00%) | 0 |
| 2025/12/15 | 585 (+1.92%) | 83,600 (+2.20%) | 281,301 (0.00%) | 1,022,700 (0.00%) | 0 |
| 2025/12/12 | 574 (+0.88%) | 81,800 (-16.36%) | 281,301 (0.00%) | 1,022,700 (+1.45%) | 0 |
| 2025/12/11 | 569 (-2.40%) | 97,800 (+229.29%) | 281,301 (0.00%) | 1,008,100 (0.00%) | 0 |
| 2025/12/10 | 583 (+0.69%) | 29,700 (-40.60%) | 281,301 (0.00%) | 1,008,100 (0.00%) | 0 |
| 2025/12/09 | 579 (-1.36%) | 50,000 (-42.59%) | 281,301 (0.00%) | 1,008,100 (0.00%) | 0 |
| 2025/12/08 | 587 (+3.35%) | 87,100 (-1.02%) | 281,301 (0.00%) | 1,008,100 (0.00%) | 0 |
| 2025/12/05 | 568 (-1.22%) | 88,000 (+14.14%) | 281,301 (0.00%) | 1,008,100 (-1.86%) | 0 |
| 2025/12/04 | 575 (+1.95%) | 77,100 (-59.18%) | 281,301 (0.00%) | 1,027,200 (0.00%) | 0 |
| 2025/12/03 | 564 (-1.91%) | 188,900 (+6.60%) | 281,301 (0.00%) | 1,027,200 (0.00%) | 0 |
| 2025/12/02 | 575 (-3.85%) | 177,200 (+82.49%) | 281,301 (0.00%) | 1,027,200 (0.00%) | 0 |
| 2025/12/01 | 598 (-2.13%) | 97,100 (-1.32%) | 281,301 (0.00%) | 1,027,200 (0.00%) | 0 |
| 2025/11/28 | 611 (+0.16%) | 98,400 (+51.38%) | 281,301 (0.00%) | 1,027,200 (-2.12%) | 0 |
| 2025/11/27 | 610 (+2.01%) | 65,000 (+9.61%) | 281,301 (-0.85%) | 1,049,500 (0.00%) | 0 |
| 2025/11/26 | 598 (+0.50%) | 59,300 (-46.72%) | 283,701 (0.00%) | 1,049,500 (0.00%) | 0 |
| 2025/11/25 | 595 (-1.00%) | 111,300 (-9.14%) | 283,701 (+4.80%) | 1,049,500 (0.00%) | 0 |
| 2025/11/21 | 601 (-0.50%) | 122,500 (-3.85%) | 270,701 (0.00%) | 1,049,500 (-10.00%) | 0 |
| 2025/11/20 | 604 (+2.03%) | 127,400 (+43.15%) | 270,701 (0.00%) | 1,166,100 (0.00%) | 0 |
| 2025/11/19 | 592 (+1.20%) | 89,000 (-68.86%) | 270,701 (0.00%) | 1,166,100 (0.00%) | 0 |
| 2025/11/18 | 585 (-3.78%) | 285,800 (+219.33%) | 270,701 (-5.68%) | 1,166,100 (0.00%) | 0 |
| 2025/11/17 | 608 (-1.78%) | 89,500 (-20.73%) | 287,001 (0.00%) | 1,166,100 (0.00%) | 0 |
| 2025/11/14 | 619 (-0.16%) | 112,900 (-25.48%) | 287,001 (-3.33%) | 1,166,100 (-2.57%) | 0 |
| 2025/11/13 | 620 (+1.81%) | 151,500 (+58.31%) | 296,901 (-2.53%) | 1,196,800 (0.00%) | 0 |
| 2025/11/12 | 609 (-0.16%) | 95,700 (-46.27%) | 304,601 (0.00%) | 1,196,800 (0.00%) | 0 |
| 2025/11/11 | 610 (+0.33%) | 178,100 (+22.83%) | 304,601 (0.00%) | 1,196,800 (0.00%) | 0 |
| 2025/11/10 | 608 (+1.33%) | 145,000 (-31.25%) | 304,601 (0.00%) | 1,196,800 (0.00%) | 0 |
| 2025/11/07 | 600 (-1.96%) | 210,900 (-21.04%) | 304,601 (0.00%) | 1,196,800 (+11.78%) | 0 |
| 2025/11/06 | 612 (+1.49%) | 267,100 (-33.07%) | 304,601 (0.00%) | 1,070,700 (0.00%) | 0 |
| 2025/11/05 | 603 (+1.34%) | 399,100 (-2.18%) | 304,601 (0.00%) | 1,070,700 (0.00%) | 0 |
| 2025/11/04 | 595 (+0.34%) | 408,000 (-54.38%) | 304,601 (0.00%) | 1,070,700 (0.00%) | 0 |
| 2025/10/31 | 593 (-2.79%) | 894,300 (-29.38%) | 304,601 (-16.32%) | 1,070,700 (+31.86%) | 0 |
| 2025/10/30 | 610 (+18.22%) | 1,266,400 (+234.67%) | 364,001 (+169.03%) | 812,000 (0.00%) | 0 |
| 2025/10/29 | 516 (-5.15%) | 378,400 (+111.63%) | 135,300 (-10.04%) | 812,000 (0.00%) | 0 |
| 2025/10/28 | 544 (-1.09%) | 178,800 (-16.33%) | 150,400 (+18.99%) | 812,000 (0.00%) | 0 |
| 2025/10/27 | 550 (+1.85%) | 213,700 (+9.25%) | 126,400 (-18.40%) | 812,000 (0.00%) | 0 |
| 2025/10/24 | 540 (+0.37%) | 195,600 (-46.34%) | 154,900 (0.00%) | 812,000 (-18.00%) | 0 (-100.00%) |
| 2025/10/23 | 538 (0.00%) | 364,500 (-41.54%) | 154,900 | 990,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 538 (-3.24%) | 623,500 (-61.99%) | 0 | 990,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 556 (-11.89%) | 1,640,400 (+1.68%) | 0 | 990,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 631 (+18.39%) | 1,613,300 (+69.89%) | 0 | 990,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 533 (+2.30%) | 949,600 (-0.71%) | 0 | 990,200 (+15.93%) | 1,700 |
| 2025/10/16 | 521 (+11.56%) | 956,400 (+641.97%) | 0 | 854,100 (0.00%) | 0 |
| 2025/10/15 | 467 (+7.11%) | 128,900 (+4.12%) | 0 | 854,100 (0.00%) | 0 |
| 2025/10/14 | 436 (-3.33%) | 123,800 (-22.67%) | 0 | 854,100 (0.00%) | 0 |
| 2025/10/10 | 451 (-5.45%) | 160,100 (+193.76%) | 0 | 854,100 (-2.05%) | 0 |
| 2025/10/09 | 477 (+2.14%) | 54,500 (+102.60%) | 0 | 872,000 (0.00%) | 0 |
| 2025/10/08 | 467 (+0.43%) | 26,900 (-39.00%) | 0 | 872,000 (0.00%) | 0 |
| 2025/10/07 | 465 (-0.85%) | 44,100 (-57.47%) | 0 | 872,000 (0.00%) | 0 |
| 2025/10/06 | 469 (-2.09%) | 103,700 (+94.92%) | 0 | 872,000 (0.00%) | 0 |
| 2025/10/03 | 479 (+3.01%) | 53,200 (+18.22%) | 0 | 872,000 (+9.95%) | 0 |
| 2025/10/02 | 465 (-0.64%) | 45,000 (-79.04%) | 0 | 793,100 (0.00%) | 0 |
| 2025/10/01 | 468 (-5.45%) | 214,700 (-36.61%) | 0 | 793,100 (0.00%) | 0 |
| 2025/09/30 | 495 (-4.07%) | 338,700 (+1.44%) | 0 | 793,100 (0.00%) | 0 |
| 2025/09/29 | 516 (-0.19%) | 333,900 (+605.92%) | 0 | 793,100 (0.00%) | 0 |
| 2025/09/26 | 517 (+0.19%) | 47,300 (+34.38%) | 0 | 793,100 (-3.95%) | 0 |
| 2025/09/25 | 516 (-0.19%) | 35,200 (-54.35%) | 0 | 825,700 (0.00%) | 0 |
| 2025/09/24 | 517 (+2.58%) | 77,100 (-28.28%) | 0 | 825,700 (0.00%) | 0 |
| 2025/09/22 | 504 (+1.82%) | 107,500 (+25.29%) | 0 | 825,700 (0.00%) | 0 |
| 2025/09/19 | 495 (+0.20%) | 85,800 (+75.82%) | 0 | 825,700 (-0.72%) | 0 |
| 2025/09/18 | 494 (-0.20%) | 48,800 (-22.04%) | 0 | 831,700 (0.00%) | 0 |
| 2025/09/17 | 495 (-3.32%) | 62,600 (+27.49%) | 0 | 831,700 (0.00%) | 0 |
| 2025/09/16 | 512 (0.00%) | 49,100 (+10.34%) | 0 | 831,700 (0.00%) | 0 |
| 2025/09/12 | 512 (+1.59%) | 44,500 (-33.08%) | 0 | 831,700 (+6.14%) | 0 |
| 2025/09/11 | 504 (+2.44%) | 66,500 (-42.27%) | 0 | 783,600 (0.00%) | 0 |
| 2025/09/10 | 492 (-2.96%) | 115,200 (-16.76%) | 0 | 783,600 (0.00%) | 0 |
| 2025/09/09 | 507 (-1.55%) | 138,400 (-31.14%) | 0 | 783,600 (0.00%) | 0 |
| 2025/09/08 | 515 (+0.78%) | 201,000 (+25.16%) | 0 | 783,600 (0.00%) | 0 |
| 2025/09/05 | 511 (-0.20%) | 160,600 (-10.98%) | 0 | 783,600 (+4.59%) | 0 |
| 2025/09/04 | 512 (+3.85%) | 180,400 (+184.99%) | 0 | 749,200 (0.00%) | 0 |
| 2025/09/03 | 493 (+1.02%) | 63,300 (+1.61%) | 0 | 749,200 (0.00%) | 0 |
| 2025/09/02 | 488 (+2.09%) | 62,300 (+76.49%) | 0 | 749,200 (0.00%) | 0 |
| 2025/09/01 | 478 (+0.21%) | 35,300 (-23.76%) | 0 | 749,200 (0.00%) | 0 |
| 2025/08/29 | 477 (-1.04%) | 46,300 (-19.48%) | 0 | 749,200 (+0.63%) | 0 |
| 2025/08/28 | 482 (+0.84%) | 57,500 (-61.38%) | 0 | 744,500 (0.00%) | 0 |
| 2025/08/27 | 478 (-1.85%) | 148,900 (+78.75%) | 0 | 744,500 (0.00%) | 0 |
| 2025/08/26 | 487 (-2.01%) | 83,300 (-27.12%) | 0 | 744,500 (0.00%) | 0 |
| 2025/08/25 | 497 (+6.20%) | 114,300 (-13.01%) | 0 | 744,500 (0.00%) | 0 |
| 2025/08/22 | 468 (-3.31%) | 131,400 (-65.38%) | 0 | 744,500 (-8.12%) | 0 |
| 2025/08/21 | 484 (-1.83%) | 379,500 (+25.04%) | 0 | 810,300 (0.00%) | 0 |
| 2025/08/20 | 493 (+6.02%) | 303,500 (+17.68%) | 0 | 810,300 (0.00%) | 0 |
| 2025/08/19 | 465 (+5.44%) | 257,900 (+197.12%) | 0 | 810,300 (0.00%) | 0 |
| 2025/08/18 | 441 (+0.68%) | 86,800 (+17.93%) | 0 | 810,300 (0.00%) | 0 |
| 2025/08/15 | 438 (+1.15%) | 73,600 (-7.65%) | 0 | 810,300 (-12.31%) | 0 |
| 2025/08/14 | 433 (+0.93%) | 79,700 (-58.49%) | 0 | 924,100 (0.00%) | 0 |
| 2025/08/13 | 429 (+0.47%) | 192,000 (+21.90%) | 0 | 924,100 (0.00%) | 0 |
| 2025/08/12 | 427 (+4.91%) | 157,500 (+137.92%) | 0 | 924,100 (0.00%) | 0 |
| 2025/08/08 | 407 (-0.49%) | 66,200 (-62.91%) | 0 | 924,100 (-10.22%) | 0 |
| 2025/08/07 | 409 (-1.92%) | 178,500 (-10.26%) | 0 | 1,029,300 (0.00%) | 0 |
| 2025/08/06 | 417 (+3.99%) | 198,900 (+56.49%) | 0 | 1,029,300 (0.00%) | 0 |
| 2025/08/05 | 401 (+2.82%) | 127,100 (+12.28%) | 0 | 1,029,300 (0.00%) | 0 |
| 2025/08/04 | 390 (+0.78%) | 113,200 (-16.15%) | 0 | 1,029,300 (0.00%) | 0 |
| 2025/08/01 | 387 (+3.75%) | 135,000 (-0.22%) | 0 | 1,029,300 (+4.80%) | 0 |
| 2025/07/31 | 373 (-0.80%) | 135,300 (-67.81%) | 0 | 982,200 (0.00%) | 0 |
| 2025/07/30 | 376 (+3.58%) | 420,300 (-75.94%) | 0 | 982,200 (0.00%) | 0 |
| 2025/07/29 | 363 (+8.36%) | 1,747,000 (+1,778.49%) | 0 | 982,200 (0.00%) | 0 |
| 2025/07/28 | 335 (+2.76%) | 93,000 (+437.57%) | 0 | 982,200 (0.00%) | 0 |
| 2025/07/25 | 326 (+0.62%) | 17,300 (-7.98%) | 0 | 982,200 (+15.83%) | 0 |
| 2025/07/24 | 324 (+0.62%) | 18,800 (-26.85%) | 0 | 848,000 (0.00%) | 0 |
| 2025/07/23 | 322 (+0.63%) | 25,700 (+34.55%) | 0 | 848,000 (0.00%) | 0 |
| 2025/07/22 | 320 | 19,100 | 0 | 848,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/27 | 144,100 / 0.49% -2,400 (-1.64%) / △0.01pt | 137,201 / 0.47% |
| 2025/11/25 | 146,500 / 0.50% +13,000 (+9.74%) / +0.04pt | 137,201 / 0.47% |
| 2025/11/18 | 133,500 / 0.46% -16,300 (-10.88%) / △0.05pt | 137,201 / 0.47% |
| 2025/11/14 | 149,800 / 0.51% +11,800 (+8.55%) / +0.04pt | 137,201 / 0.47% -21,700 (-13.66%) / △0.08pt |
| 2025/11/13 | 138,000 / 0.47% -7,700 (-5.28%) / △0.03pt | 158,901 / 0.55% |
| 2025/10/31 | 145,700 / 0.50% -59,400 (-28.96%) / △0.21pt | 158,901 / 0.55% |
| 2025/10/30 | 205,100 / 0.71% +69,800 (+51.59%) / +0.25pt | 158,901 / 0.55% +158,901 / +0.55% |
| 2025/10/29 | 135,300 / 0.46% -15,100 (-10.04%) / △0.06pt | - |
| 2025/10/28 | 150,400 / 0.52% +24,000 (+18.99%) / +0.09pt | - |
| 2025/10/27 | 126,400 / 0.43% -28,500 (-18.40%) / △0.10pt | - |
| 2025/10/23 | 154,900 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。