日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 810 (+1.38%) | 104,100 (-21.14%) | 888,745 (0.00%) | 115,700 (0.00%) | 53,400 (0.00%) |
| 2026/01/21 | 799 (-0.87%) | 132,000 (-2.29%) | 888,745 (0.00%) | 115,700 (0.00%) | 53,400 (0.00%) |
| 2026/01/20 | 806 (-0.86%) | 135,100 (+3.13%) | 888,745 (0.00%) | 115,700 (0.00%) | 53,400 (0.00%) |
| 2026/01/19 | 813 (-1.09%) | 131,000 (+18.44%) | 888,745 (0.00%) | 115,700 (0.00%) | 53,400 (0.00%) |
| 2026/01/16 | 822 (+0.24%) | 110,600 (-31.13%) | 888,745 (0.00%) | 115,700 (-11.41%) | 53,400 (+33.17%) |
| 2026/01/15 | 820 (+0.49%) | 160,600 (-44.04%) | 888,745 (0.00%) | 130,600 (0.00%) | 40,100 (0.00%) |
| 2026/01/14 | 816 (+2.51%) | 287,000 (+85.88%) | 888,745 (0.00%) | 130,600 (0.00%) | 40,100 (0.00%) |
| 2026/01/13 | 796 (+0.51%) | 154,400 (+71.75%) | 888,745 (0.00%) | 130,600 (0.00%) | 40,100 (0.00%) |
| 2026/01/09 | 792 (+0.25%) | 89,900 (-9.01%) | 888,745 (0.00%) | 130,600 (-13.85%) | 40,100 (-6.53%) |
| 2026/01/08 | 790 (-0.13%) | 98,800 (-24.64%) | 888,745 (0.00%) | 151,600 (0.00%) | 42,900 (0.00%) |
| 2026/01/07 | 791 (-0.50%) | 131,100 (-10.27%) | 888,745 (0.00%) | 151,600 (0.00%) | 42,900 (0.00%) |
| 2026/01/06 | 795 (+0.76%) | 146,100 (-8.40%) | 888,745 (0.00%) | 151,600 (0.00%) | 42,900 (0.00%) |
| 2026/01/05 | 789 (+0.51%) | 159,500 (+20.92%) | 888,745 (0.00%) | 151,600 (0.00%) | 42,900 (0.00%) |
| 2025/12/30 | 785 (-0.76%) | 131,900 (-27.92%) | 888,745 (0.00%) | 151,600 (0.00%) | 42,900 (0.00%) |
| 2025/12/29 | 791 (+1.67%) | 183,000 (+34.26%) | 888,745 (0.00%) | 151,600 (0.00%) | 42,900 (0.00%) |
| 2025/12/26 | 778 (+0.39%) | 136,300 (+63.43%) | 888,745 (0.00%) | 151,600 (-1.30%) | 42,900 (+16.89%) |
| 2025/12/25 | 775 (+1.31%) | 83,400 (-9.45%) | 888,745 (0.00%) | 153,600 (0.00%) | 36,700 (0.00%) |
| 2025/12/24 | 765 (0.00%) | 92,100 (-19.35%) | 888,745 (0.00%) | 153,600 (0.00%) | 36,700 (0.00%) |
| 2025/12/23 | 765 (+0.66%) | 114,200 (+7.23%) | 888,745 (0.00%) | 153,600 (0.00%) | 36,700 (0.00%) |
| 2025/12/22 | 760 (-0.26%) | 106,500 (-35.34%) | 888,745 (0.00%) | 153,600 (0.00%) | 36,700 (0.00%) |
| 2025/12/19 | 762 (+0.26%) | 164,700 (+8.07%) | 888,745 (0.00%) | 153,600 (-15.33%) | 36,700 (+2.23%) |
| 2025/12/18 | 760 (+1.74%) | 152,400 (+117.40%) | 888,745 (0.00%) | 181,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/17 | 747 (-0.40%) | 70,100 (-33.37%) | 888,745 (0.00%) | 181,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/16 | 750 (-0.66%) | 105,200 (-15.02%) | 888,745 (0.00%) | 181,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/15 | 755 (+0.67%) | 123,800 (+13.68%) | 888,745 (0.00%) | 181,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/12 | 750 (+1.63%) | 108,900 (-46.06%) | 888,745 (0.00%) | 181,400 (-0.66%) | 35,900 (-5.77%) |
| 2025/12/11 | 738 (-1.86%) | 201,900 (+137.81%) | 888,745 (0.00%) | 182,600 (0.00%) | 38,100 (0.00%) |
| 2025/12/10 | 752 (+0.27%) | 84,900 (-6.39%) | 888,745 (0.00%) | 182,600 (0.00%) | 38,100 (0.00%) |
| 2025/12/09 | 750 (-1.19%) | 90,700 (-33.65%) | 888,745 (0.00%) | 182,600 (0.00%) | 38,100 (0.00%) |
| 2025/12/08 | 759 (+1.74%) | 136,700 (-50.36%) | 888,745 (0.00%) | 182,600 (0.00%) | 38,100 (0.00%) |
| 2025/12/05 | 746 (-1.19%) | 275,400 (+167.64%) | 888,745 (0.00%) | 182,600 (+10.47%) | 38,100 (+8.55%) |
| 2025/12/04 | 755 (-0.13%) | 102,900 (-36.60%) | 888,745 (0.00%) | 165,300 (0.00%) | 35,100 (0.00%) |
| 2025/12/03 | 756 (-0.53%) | 162,300 (+17.44%) | 888,745 (0.00%) | 165,300 (0.00%) | 35,100 (0.00%) |
| 2025/12/02 | 760 (-0.13%) | 138,200 (-31.11%) | 888,745 (0.00%) | 165,300 (0.00%) | 35,100 (0.00%) |
| 2025/12/01 | 761 (-1.68%) | 200,600 (+71.01%) | 888,745 (0.00%) | 165,300 (0.00%) | 35,100 (0.00%) |
| 2025/11/28 | 774 (+0.52%) | 117,300 (-23.88%) | 888,745 (0.00%) | 165,300 (+7.97%) | 35,100 (-0.85%) |
| 2025/11/27 | 770 (-0.52%) | 154,100 (+3.63%) | 888,745 (0.00%) | 153,100 (0.00%) | 35,400 (0.00%) |
| 2025/11/26 | 774 (+1.44%) | 148,700 (+7.99%) | 888,745 (0.00%) | 153,100 (0.00%) | 35,400 (0.00%) |
| 2025/11/25 | 763 (-0.65%) | 137,700 (-51.10%) | 888,745 (0.00%) | 153,100 (0.00%) | 35,400 (0.00%) |
| 2025/11/21 | 768 (+0.79%) | 281,600 (+13.59%) | 888,745 (0.00%) | 153,100 (-1.10%) | 35,400 (-4.58%) |
| 2025/11/20 | 762 (-0.52%) | 247,900 (+61.92%) | 888,745 (0.00%) | 154,800 (0.00%) | 37,100 (0.00%) |
| 2025/11/19 | 766 (-0.78%) | 153,100 (-23.56%) | 888,745 (0.00%) | 154,800 (0.00%) | 37,100 (0.00%) |
| 2025/11/18 | 772 (-0.26%) | 200,300 (-31.57%) | 888,745 (0.00%) | 154,800 (0.00%) | 37,100 (0.00%) |
| 2025/11/17 | 774 (-0.77%) | 292,700 (-24.21%) | 888,745 (0.00%) | 154,800 (0.00%) | 37,100 (0.00%) |
| 2025/11/14 | 780 (-2.13%) | 386,200 (+79.71%) | 888,745 (0.00%) | 154,800 (+38.96%) | 37,100 (-14.91%) |
| 2025/11/13 | 797 (-0.25%) | 214,900 (+50.49%) | 888,745 (0.00%) | 111,400 (0.00%) | 43,600 (0.00%) |
| 2025/11/12 | 799 (+0.50%) | 142,800 (+143.69%) | 888,745 (0.00%) | 111,400 (0.00%) | 43,600 (0.00%) |
| 2025/11/11 | 795 (-0.38%) | 58,600 (-9.57%) | 888,745 (0.00%) | 111,400 (0.00%) | 43,600 (0.00%) |
| 2025/11/10 | 798 (+0.76%) | 64,800 (+24.62%) | 888,745 (0.00%) | 111,400 (0.00%) | 43,600 (0.00%) |
| 2025/11/07 | 792 (+0.13%) | 52,000 (-13.91%) | 888,745 (0.00%) | 111,400 (+3.15%) | 43,600 (-9.17%) |
| 2025/11/06 | 791 (0.00%) | 60,400 (-40.38%) | 888,745 (0.00%) | 108,000 (0.00%) | 48,000 (0.00%) |
| 2025/11/05 | 791 (-0.75%) | 101,300 (+2.22%) | 888,745 (0.00%) | 108,000 (0.00%) | 48,000 (0.00%) |
| 2025/11/04 | 797 (+0.89%) | 99,100 (+8.07%) | 888,745 (0.00%) | 108,000 (0.00%) | 48,000 (0.00%) |
| 2025/10/31 | 790 (0.00%) | 91,700 (-30.37%) | 888,745 (0.00%) | 108,000 (+16.76%) | 48,000 (+9.59%) |
| 2025/10/30 | 790 (+1.28%) | 131,700 (+1.15%) | 888,745 (0.00%) | 92,500 (0.00%) | 43,800 (0.00%) |
| 2025/10/29 | 780 (-1.52%) | 130,200 (-27.42%) | 888,745 (0.00%) | 92,500 (0.00%) | 43,800 (0.00%) |
| 2025/10/28 | 792 (-2.82%) | 179,400 (+57.23%) | 888,745 (0.00%) | 92,500 (0.00%) | 43,800 (0.00%) |
| 2025/10/27 | 815 (+0.74%) | 114,100 (+94.71%) | 888,745 (0.00%) | 92,500 (0.00%) | 43,800 (0.00%) |
| 2025/10/24 | 809 (-0.25%) | 58,600 (-52.82%) | 888,745 (0.00%) | 92,500 (-33.21%) | 43,800 (-4.16%) |
| 2025/10/23 | 811 (+0.62%) | 124,200 (-51.65%) | 888,745 (0.00%) | 138,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/22 | 806 (+1.13%) | 256,900 (+182.93%) | 888,745 (0.00%) | 138,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/21 | 797 (-0.87%) | 90,800 (+23.20%) | 888,745 (0.00%) | 138,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/20 | 804 (+0.88%) | 73,700 (+32.55%) | 888,745 (0.00%) | 138,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/17 | 797 (-1.12%) | 55,600 (-28.53%) | 888,745 (0.00%) | 138,500 (-10.06%) | 45,700 (-3.18%) |
| 2025/10/16 | 806 (+0.37%) | 77,800 (+10.83%) | 888,745 (0.00%) | 154,000 (0.00%) | 47,200 (0.00%) |
| 2025/10/15 | 803 (+1.77%) | 70,200 (-41.79%) | 888,745 (0.00%) | 154,000 (0.00%) | 47,200 (0.00%) |
| 2025/10/14 | 789 (-0.13%) | 120,600 (-9.73%) | 888,745 (0.00%) | 154,000 (0.00%) | 47,200 (0.00%) |
| 2025/10/10 | 790 (-1.86%) | 133,600 (-30.53%) | 888,745 (0.00%) | 154,000 (+2.19%) | 47,200 (0.00%) |
| 2025/10/09 | 805 (+0.25%) | 192,300 (+16.83%) | 888,745 (0.00%) | 150,700 (0.00%) | 47,200 (0.00%) |
| 2025/10/08 | 803 (-1.35%) | 164,600 (-15.50%) | 888,745 (0.00%) | 150,700 (0.00%) | 47,200 (0.00%) |
| 2025/10/07 | 814 (+0.49%) | 194,800 (-40.92%) | 888,745 (0.00%) | 150,700 (0.00%) | 47,200 (0.00%) |
| 2025/10/06 | 810 (+2.14%) | 329,700 (+114.65%) | 888,745 (0.00%) | 150,700 (0.00%) | 47,200 (0.00%) |
| 2025/10/03 | 793 (-1.12%) | 153,600 (-7.97%) | 888,745 (0.00%) | 150,700 (+32.31%) | 47,200 (-95.92%) |
| 2025/10/02 | 802 (-0.74%) | 166,900 (-5.71%) | 888,745 (0.00%) | 113,900 (0.00%) | 1,155,500 (0.00%) |
| 2025/10/01 | 808 (-2.53%) | 177,000 (-31.53%) | 888,745 (0.00%) | 113,900 (0.00%) | 1,155,500 (0.00%) |
| 2025/09/30 | 829 (0.00%) | 258,500 (-49.40%) | 888,745 (0.00%) | 113,900 (0.00%) | 1,155,500 (0.00%) |
| 2025/09/29 | 829 (-4.49%) | 510,900 (+17.48%) | 888,745 (0.00%) | 113,900 (0.00%) | 1,155,500 (0.00%) |
| 2025/09/26 | 868 (+1.52%) | 434,900 (+53.19%) | 888,745 (0.00%) | 113,900 (-10.53%) | 1,155,500 (+50.83%) |
| 2025/09/25 | 855 (+0.35%) | 283,900 (+2.79%) | 888,745 (0.00%) | 127,300 (0.00%) | 766,100 (0.00%) |
| 2025/09/24 | 852 (+0.47%) | 276,200 (+42.15%) | 888,745 (0.00%) | 127,300 (0.00%) | 766,100 (0.00%) |
| 2025/09/22 | 848 (-0.24%) | 194,300 (-14.56%) | 888,745 (0.00%) | 127,300 (0.00%) | 766,100 (0.00%) |
| 2025/09/19 | 850 (-0.12%) | 227,400 (+18.81%) | 888,745 (0.00%) | 127,300 (-0.86%) | 766,100 (+31.90%) |
| 2025/09/18 | 851 (0.00%) | 191,400 (+19.40%) | 888,745 (0.00%) | 128,400 (0.00%) | 580,800 (0.00%) |
| 2025/09/17 | 851 (-0.93%) | 160,300 (-27.66%) | 888,745 (0.00%) | 128,400 (0.00%) | 580,800 (0.00%) |
| 2025/09/16 | 859 (+0.35%) | 221,600 (+20.96%) | 888,745 (0.00%) | 128,400 (0.00%) | 580,800 (0.00%) |
| 2025/09/12 | 856 (-0.47%) | 183,200 (-22.11%) | 888,745 (0.00%) | 128,400 (+1.34%) | 580,800 (+56.05%) |
| 2025/09/11 | 860 (-1.60%) | 235,200 (+36.51%) | 888,745 (0.00%) | 126,700 (0.00%) | 372,200 (0.00%) |
| 2025/09/10 | 874 (0.00%) | 172,300 (-40.46%) | 888,745 (0.00%) | 126,700 (0.00%) | 372,200 (0.00%) |
| 2025/09/09 | 874 (+1.63%) | 289,400 (+33.36%) | 888,745 (0.00%) | 126,700 (0.00%) | 372,200 (0.00%) |
| 2025/09/08 | 860 (-0.46%) | 217,000 (-24.05%) | 888,745 (0.00%) | 126,700 (0.00%) | 372,200 (0.00%) |
| 2025/09/05 | 864 (+0.23%) | 285,700 (+22.30%) | 888,745 (0.00%) | 126,700 (+9.89%) | 372,200 (+150.81%) |
| 2025/09/04 | 862 (+1.65%) | 233,600 (+42.79%) | 888,745 (0.00%) | 115,300 (0.00%) | 148,400 (0.00%) |
| 2025/09/03 | 848 (+0.71%) | 163,600 (+16.69%) | 888,745 (0.00%) | 115,300 (0.00%) | 148,400 (0.00%) |
| 2025/09/02 | 842 (-0.36%) | 140,200 (+1.30%) | 888,745 (0.00%) | 115,300 (0.00%) | 148,400 (0.00%) |
| 2025/09/01 | 845 (+0.36%) | 138,400 (+49.30%) | 888,745 (0.00%) | 115,300 (0.00%) | 148,400 (0.00%) |
| 2025/08/29 | 842 (+0.36%) | 92,700 (-28.47%) | 888,745 (0.00%) | 115,300 (-4.79%) | 148,400 (+97.60%) |
| 2025/08/28 | 839 (+0.84%) | 129,600 (-22.16%) | 888,745 (0.00%) | 121,100 (0.00%) | 75,100 (0.00%) |
| 2025/08/27 | 832 (-0.72%) | 166,500 (+32.88%) | 888,745 (0.00%) | 121,100 (0.00%) | 75,100 (0.00%) |
| 2025/08/26 | 838 (-1.18%) | 125,300 (+27.34%) | 888,745 (0.00%) | 121,100 (0.00%) | 75,100 (0.00%) |
| 2025/08/25 | 848 (-1.17%) | 98,400 (+17.42%) | 888,745 (0.00%) | 121,100 (0.00%) | 75,100 (0.00%) |
| 2025/08/22 | 858 (+0.94%) | 83,800 (-9.70%) | 888,745 (0.00%) | 121,100 (+4.49%) | 75,100 (+16.43%) |
| 2025/08/21 | 850 (-1.62%) | 92,800 (+37.89%) | 888,745 (0.00%) | 115,900 (0.00%) | 64,500 (0.00%) |
| 2025/08/20 | 864 (-0.80%) | 67,300 (-56.72%) | 888,745 (0.00%) | 115,900 (0.00%) | 64,500 (0.00%) |
| 2025/08/19 | 871 (0.00%) | 155,500 (-17.02%) | 888,745 (0.00%) | 115,900 (0.00%) | 64,500 (0.00%) |
| 2025/08/18 | 871 (+3.57%) | 187,400 (+94.00%) | 888,745 (0.00%) | 115,900 (0.00%) | 64,500 (0.00%) |
| 2025/08/15 | 841 (-0.59%) | 96,600 (-8.44%) | 888,745 (0.00%) | 115,900 (+21.49%) | 64,500 (+36.94%) |
| 2025/08/14 | 846 (-1.40%) | 105,500 (-52.52%) | 888,745 (0.00%) | 95,400 (0.00%) | 47,100 (0.00%) |
| 2025/08/13 | 858 (+2.02%) | 222,200 (-17.70%) | 888,745 (0.00%) | 95,400 (0.00%) | 47,100 (0.00%) |
| 2025/08/12 | 841 (-5.08%) | 270,000 (+51.86%) | 888,745 (0.00%) | 95,400 (0.00%) | 47,100 (0.00%) |
| 2025/08/08 | 886 (+0.45%) | 177,800 (-29.33%) | 888,745 (0.00%) | 95,400 (+28.57%) | 47,100 (+7.78%) |
| 2025/08/07 | 882 (+1.26%) | 251,600 (-5.38%) | 888,745 (0.00%) | 74,200 (0.00%) | 43,700 (0.00%) |
| 2025/08/06 | 871 (+1.75%) | 265,900 (+213.56%) | 888,745 (0.00%) | 74,200 (0.00%) | 43,700 (0.00%) |
| 2025/08/05 | 856 (+1.30%) | 84,800 (-26.71%) | 888,745 (0.00%) | 74,200 (0.00%) | 43,700 (0.00%) |
| 2025/08/04 | 845 (-1.17%) | 115,700 (-38.94%) | 888,745 (0.00%) | 74,200 (0.00%) | 43,700 (0.00%) |
| 2025/08/01 | 855 (+2.40%) | 189,500 (+115.10%) | 888,745 (0.00%) | 74,200 (-6.43%) | 43,700 (-8.96%) |
| 2025/07/31 | 835 (+0.60%) | 88,100 (-12.34%) | 888,745 (0.00%) | 79,300 (0.00%) | 48,000 (0.00%) |
| 2025/07/30 | 830 (+0.73%) | 100,500 (+3.93%) | 888,745 (0.00%) | 79,300 (0.00%) | 48,000 (0.00%) |
| 2025/07/29 | 824 (-1.79%) | 96,700 (-8.08%) | 888,745 (0.00%) | 79,300 (0.00%) | 48,000 (0.00%) |
| 2025/07/28 | 839 (+0.48%) | 105,200 (-6.16%) | 888,745 (0.00%) | 79,300 (0.00%) | 48,000 (0.00%) |
| 2025/07/25 | 835 (+0.48%) | 112,100 (-22.58%) | 888,745 (0.00%) | 79,300 (+369.23%) | 48,000 (+540.00%) |
| 2025/07/24 | 831 (+0.85%) | 144,800 (+55.36%) | 888,745 (0.00%) | 16,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/23 | 824 (+0.24%) | 93,200 (+7.87%) | 888,745 (0.00%) | 16,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/22 | 822 | 86,400 | 888,745 | 16,900 | 7,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/07/15 | 437,675 / 0.48% -16,800 (-3.70%) / △0.02pt | 451,070 / 0.49% |
| 2025/07/11 | 454,475 / 0.50% +6,500 (+1.45%) / +0.01pt | 451,070 / 0.49% |
| 2025/07/09 | 447,975 / 0.49% -84,200 (-15.82%) / △0.09pt | 451,070 / 0.49% |
| 2025/04/23 | 532,175 / 0.58% +408,911 (+331.74%) / △0.10pt | 451,070 / 0.49% |
| 2025/04/11 | 123,264 / 0.68% | 451,070 / 0.49% +342,696 (+316.22%) / △0.10pt |
| 2025/03/21 | 123,264 / 0.68% -3,600 (-2.84%) / △0.02pt | 108,374 / 0.59% |
| 2025/03/19 | 126,864 / 0.70% +1,900 (+1.52%) / +0.01pt | 108,374 / 0.59% |
| 2025/01/31 | 124,964 / 0.69% -2,400 (-1.88%) / △0.01pt | 108,374 / 0.59% |
| 2025/01/29 | 127,364 / 0.70% | 108,374 / 0.59% -200 (-0.18%) / △0.01pt |
| 2025/01/15 | 127,364 / 0.70% +8,500 (+7.15%) / +0.05pt | 108,574 / 0.60% |
| 2025/01/10 | 118,864 / 0.65% -9,100 (-7.11%) / △0.05pt | 108,574 / 0.60% +1,400 (+1.31%) / +0.01pt |
| 2025/01/09 | 127,964 / 0.70% +2,700 (+2.16%) / +0.01pt | 107,174 / 0.59% |
| 2025/01/07 | 125,264 / 0.69% -3,500 (-2.72%) / △0.02pt | 107,174 / 0.59% |
| 2025/01/06 | 128,764 / 0.71% | 107,174 / 0.59% +107,174 / +0.59% |
| 2024/12/30 | 128,764 / 0.71% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。