日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 15,730 (-1.41%) | 1,008,100 (+58.73%) | 0 | 436,200 (0.00%) | 112,500 (0.00%) |
| 2026/01/21 | 15,955 (-0.22%) | 635,100 (-32.05%) | 0 | 436,200 (0.00%) | 112,500 (0.00%) |
| 2026/01/20 | 15,990 (-1.36%) | 934,600 (-1.68%) | 0 | 436,200 (0.00%) | 112,500 (0.00%) |
| 2026/01/19 | 16,210 (-1.67%) | 950,600 (-5.38%) | 0 | 436,200 (0.00%) | 112,500 (0.00%) |
| 2026/01/16 | 16,485 (-1.55%) | 1,004,600 (-9.19%) | 0 | 436,200 (+50.26%) | 112,500 (-20.27%) |
| 2026/01/15 | 16,745 (-2.65%) | 1,106,300 (-2.28%) | 0 | 290,300 (0.00%) | 141,100 (0.00%) |
| 2026/01/14 | 17,200 (+0.53%) | 1,132,100 (-26.62%) | 0 | 290,300 (0.00%) | 141,100 (0.00%) |
| 2026/01/13 | 17,110 (+6.34%) | 1,542,700 (+28.96%) | 0 | 290,300 (0.00%) | 141,100 (0.00%) |
| 2026/01/09 | 16,090 (+2.06%) | 1,196,300 (+43.36%) | 0 | 290,300 (+2.54%) | 141,100 (+12.88%) |
| 2026/01/08 | 15,765 (+1.81%) | 834,500 (+9.99%) | 0 | 283,100 (0.00%) | 125,000 (0.00%) |
| 2026/01/07 | 15,485 (-1.12%) | 758,700 (+2.67%) | 0 | 283,100 (0.00%) | 125,000 (0.00%) |
| 2026/01/06 | 15,660 (+2.29%) | 739,000 (+9.09%) | 0 | 283,100 (0.00%) | 125,000 (0.00%) |
| 2026/01/05 | 15,310 (+3.20%) | 677,400 (+47.36%) | 0 | 283,100 (0.00%) | 125,000 (0.00%) |
| 2025/12/30 | 14,835 (-0.74%) | 459,700 (-81.50%) | 0 | 283,100 (0.00%) | 125,000 (0.00%) |
| 2025/12/29 | 14,945 (+1.67%) | 2,484,500 (+238.67%) | 0 | 283,100 (0.00%) | 125,000 (0.00%) |
| 2025/12/26 | 14,700 (-1.38%) | 733,600 (+57.32%) | 0 | 283,100 (+15.69%) | 125,000 (-13.01%) |
| 2025/12/25 | 14,905 (+0.98%) | 466,300 (-23.09%) | 0 | 244,700 (0.00%) | 143,700 (0.00%) |
| 2025/12/24 | 14,760 (-0.24%) | 606,300 (+3.57%) | 0 | 244,700 (0.00%) | 143,700 (0.00%) |
| 2025/12/23 | 14,795 (+0.65%) | 585,400 (-35.53%) | 0 | 244,700 (0.00%) | 143,700 (0.00%) |
| 2025/12/22 | 14,700 (-1.01%) | 908,000 (-24.63%) | 0 | 244,700 (0.00%) | 143,700 (0.00%) |
| 2025/12/19 | 14,850 (+4.06%) | 1,204,700 (+80.67%) | 0 | 244,700 (+7.00%) | 143,700 (+13.15%) |
| 2025/12/18 | 14,270 (-0.42%) | 666,800 (-11.60%) | 0 | 228,700 (0.00%) | 127,000 (0.00%) |
| 2025/12/17 | 14,330 (+1.99%) | 754,300 (+4.63%) | 0 | 228,700 (0.00%) | 127,000 (0.00%) |
| 2025/12/16 | 14,050 (-1.54%) | 720,900 (+8.44%) | 0 | 228,700 (0.00%) | 127,000 (0.00%) |
| 2025/12/15 | 14,270 (-1.01%) | 664,800 (-19.42%) | 0 | 228,700 (0.00%) | 127,000 (0.00%) |
| 2025/12/12 | 14,415 (+2.56%) | 825,000 (-10.83%) | 0 | 228,700 (-8.26%) | 127,000 (+5.75%) |
| 2025/12/11 | 14,055 (-0.99%) | 925,200 (-31.67%) | 0 | 249,300 (0.00%) | 120,100 (0.00%) |
| 2025/12/10 | 14,195 (+1.94%) | 1,354,100 (+40.00%) | 0 | 249,300 (0.00%) | 120,100 (0.00%) |
| 2025/12/09 | 13,925 (+1.94%) | 967,200 (-1.14%) | 0 | 249,300 (0.00%) | 120,100 (0.00%) |
| 2025/12/08 | 13,660 (+3.45%) | 978,400 (+26.08%) | 0 | 249,300 (0.00%) | 120,100 (0.00%) |
| 2025/12/05 | 13,205 (-1.64%) | 776,000 (-30.95%) | 0 | 249,300 (-5.53%) | 120,100 (+6.47%) |
| 2025/12/04 | 13,425 (-0.07%) | 1,123,900 (+40.72%) | 0 | 263,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/03 | 13,435 (+1.63%) | 798,700 (-28.55%) | 0 | 263,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/02 | 13,220 (-0.34%) | 1,117,800 (+12.14%) | 0 | 263,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/01 | 13,265 (-0.64%) | 996,800 (+22.31%) | 0 | 263,900 (0.00%) | 112,800 (0.00%) |
| 2025/11/28 | 13,350 (+1.14%) | 815,000 (-38.80%) | 0 | 263,900 (+36.45%) | 112,800 (-24.45%) |
| 2025/11/27 | 13,200 (-1.82%) | 1,331,800 (-4.34%) | 0 | 193,400 (0.00%) | 149,300 (0.00%) |
| 2025/11/26 | 13,445 (+1.09%) | 1,392,200 (+4.96%) | 0 | 193,400 (0.00%) | 149,300 (0.00%) |
| 2025/11/25 | 13,300 (-1.12%) | 1,326,400 (-43.64%) | 0 | 193,400 (0.00%) | 149,300 (0.00%) |
| 2025/11/21 | 13,450 (+2.99%) | 2,353,300 (+157.11%) | 0 | 193,400 (-0.67%) | 149,300 (+6.72%) |
| 2025/11/20 | 13,060 (+3.40%) | 915,300 (-11.33%) | 0 | 194,700 (0.00%) | 139,900 (0.00%) |
| 2025/11/19 | 12,630 (+2.14%) | 1,032,200 (+62.91%) | 0 | 194,700 (0.00%) | 139,900 (0.00%) |
| 2025/11/18 | 12,365 (-1.63%) | 633,600 (-2.12%) | 0 | 194,700 (0.00%) | 139,900 (0.00%) |
| 2025/11/17 | 12,570 (+0.40%) | 647,300 (-27.70%) | 0 | 194,700 (0.00%) | 139,900 (0.00%) |
| 2025/11/14 | 12,520 (-2.57%) | 895,300 (+8.40%) | 0 | 194,700 (+29.20%) | 139,900 (+3.02%) |
| 2025/11/13 | 12,850 (+2.59%) | 825,900 (-46.73%) | 0 | 150,700 (0.00%) | 135,800 (0.00%) |
| 2025/11/12 | 12,525 (+3.04%) | 1,550,500 (-32.82%) | 0 | 150,700 (0.00%) | 135,800 (0.00%) |
| 2025/11/11 | 12,155 (+4.16%) | 2,308,000 (+295.75%) | 0 | 150,700 (0.00%) | 135,800 (0.00%) |
| 2025/11/10 | 11,670 (+1.13%) | 583,200 (-32.62%) | 0 | 150,700 (0.00%) | 135,800 (0.00%) |
| 2025/11/07 | 11,540 (-0.65%) | 865,500 (-11.24%) | 0 | 150,700 (+8.81%) | 135,800 (-40.31%) |
| 2025/11/06 | 11,615 (+0.78%) | 975,100 (-13.24%) | 0 | 138,500 (0.00%) | 227,500 (0.00%) |
| 2025/11/05 | 11,525 (+2.67%) | 1,123,900 (+57.98%) | 0 | 138,500 (0.00%) | 227,500 (0.00%) |
| 2025/11/04 | 11,225 (-0.09%) | 711,400 (+38.67%) | 0 | 138,500 (0.00%) | 227,500 (0.00%) |
| 2025/10/31 | 11,235 (+0.27%) | 513,000 (-72.92%) | 0 | 138,500 (-6.10%) | 227,500 (-26.78%) |
| 2025/10/30 | 11,205 (+2.24%) | 1,894,300 (+208.12%) | 0 | 147,500 (0.00%) | 310,700 (0.00%) |
| 2025/10/29 | 10,960 (-0.18%) | 614,800 (+0.69%) | 0 | 147,500 (0.00%) | 310,700 (0.00%) |
| 2025/10/28 | 10,980 (-2.87%) | 610,600 (+8.05%) | 0 | 147,500 (0.00%) | 310,700 (0.00%) |
| 2025/10/27 | 11,305 (+2.17%) | 565,100 (-8.52%) | 0 | 147,500 (0.00%) | 310,700 (0.00%) |
| 2025/10/24 | 11,065 (+0.23%) | 617,700 (-30.99%) | 0 | 147,500 (+31.11%) | 310,700 (+44.51%) |
| 2025/10/23 | 11,040 (-0.45%) | 895,100 (+11.39%) | 0 | 112,500 (0.00%) | 215,000 (0.00%) |
| 2025/10/22 | 11,090 (+3.98%) | 803,600 (+21.57%) | 0 | 112,500 (0.00%) | 215,000 (0.00%) |
| 2025/10/21 | 10,665 (-1.39%) | 661,000 (+44.39%) | 0 | 112,500 (0.00%) | 215,000 (0.00%) |
| 2025/10/20 | 10,815 (+0.70%) | 457,800 (-23.67%) | 0 | 112,500 (0.00%) | 215,000 (0.00%) |
| 2025/10/17 | 10,740 (0.00%) | 599,800 (+0.69%) | 0 | 112,500 (+7.97%) | 215,000 (+55.80%) |
| 2025/10/16 | 10,740 (+2.38%) | 595,700 (+23.05%) | 0 | 104,200 (0.00%) | 138,000 (0.00%) |
| 2025/10/15 | 10,490 (+2.24%) | 484,100 (-8.69%) | 0 | 104,200 (0.00%) | 138,000 (0.00%) |
| 2025/10/14 | 10,260 (-1.91%) | 530,200 (-32.10%) | 0 | 104,200 (0.00%) | 138,000 (0.00%) |
| 2025/10/10 | 10,460 (-2.74%) | 780,800 (+35.86%) | 0 | 104,200 (-23.27%) | 138,000 (-0.29%) |
| 2025/10/09 | 10,755 (-0.32%) | 574,700 (-15.35%) | 0 | 135,800 (0.00%) | 138,400 (0.00%) |
| 2025/10/08 | 10,790 (+1.55%) | 678,900 (-5.84%) | 0 | 135,800 (0.00%) | 138,400 (0.00%) |
| 2025/10/07 | 10,625 (-0.84%) | 721,000 (-21.99%) | 0 | 135,800 (0.00%) | 138,400 (0.00%) |
| 2025/10/06 | 10,715 (+6.78%) | 924,200 (+73.89%) | 0 | 135,800 (0.00%) | 138,400 (0.00%) |
| 2025/10/03 | 10,035 (+1.29%) | 531,500 (+4.73%) | 0 | 135,800 (+27.99%) | 138,400 (-15.76%) |
| 2025/10/02 | 9,907 (-0.01%) | 507,500 (-18.79%) | 0 | 106,100 (0.00%) | 164,300 (0.00%) |
| 2025/10/01 | 9,908 (-2.58%) | 624,900 (+12.64%) | 0 | 106,100 (0.00%) | 164,300 (0.00%) |
| 2025/09/30 | 10,170 (+0.10%) | 554,800 (-6.24%) | 0 | 106,100 (0.00%) | 164,300 (0.00%) |
| 2025/09/29 | 10,160 (-2.12%) | 591,700 (-40.88%) | 0 | 106,100 (0.00%) | 164,300 (0.00%) |
| 2025/09/26 | 10,380 (+2.12%) | 1,000,900 (+99.86%) | 0 | 106,100 (+0.19%) | 164,300 (-1.20%) |
| 2025/09/25 | 10,165 (+0.49%) | 500,800 (-20.39%) | 0 | 105,900 (0.00%) | 166,300 (0.00%) |
| 2025/09/24 | 10,115 (+1.30%) | 629,100 (-1.13%) | 0 | 105,900 (0.00%) | 166,300 (0.00%) |
| 2025/09/22 | 9,985 (-3.39%) | 636,300 (-46.07%) | 0 | 105,900 (0.00%) | 166,300 (0.00%) |
| 2025/09/19 | 10,335 (+1.52%) | 1,179,900 (+120.34%) | 0 | 105,900 (-14.53%) | 166,300 (+2.15%) |
| 2025/09/18 | 10,180 (+0.34%) | 535,500 (-20.10%) | 0 | 123,900 (0.00%) | 162,800 (0.00%) |
| 2025/09/17 | 10,145 (-0.54%) | 670,200 (+11.74%) | 0 | 123,900 (0.00%) | 162,800 (0.00%) |
| 2025/09/16 | 10,200 (-0.49%) | 599,800 (-17.88%) | 0 | 123,900 (0.00%) | 162,800 (0.00%) |
| 2025/09/12 | 10,250 (+1.94%) | 730,400 (+41.09%) | 0 | 123,900 (-32.11%) | 162,800 (+5.78%) |
| 2025/09/11 | 10,055 (-0.15%) | 517,700 (-6.13%) | 0 | 182,500 (0.00%) | 153,900 (0.00%) |
| 2025/09/10 | 10,070 (-0.20%) | 551,500 (-1.89%) | 0 | 182,500 (0.00%) | 153,900 (0.00%) |
| 2025/09/09 | 10,090 (-0.49%) | 562,100 (-7.23%) | 0 | 182,500 (0.00%) | 153,900 (0.00%) |
| 2025/09/08 | 10,140 (+1.57%) | 605,900 (-28.19%) | 0 | 182,500 (0.00%) | 153,900 (0.00%) |
| 2025/09/05 | 9,983 (-2.32%) | 843,700 (+31.77%) | 0 | 182,500 (+34.59%) | 153,900 (-15.86%) |
| 2025/09/04 | 10,220 (+2.20%) | 640,300 (+8.25%) | 0 | 135,600 (0.00%) | 182,900 (0.00%) |
| 2025/09/03 | 10,000 (-0.25%) | 591,500 (+23.72%) | 0 | 135,600 (0.00%) | 182,900 (0.00%) |
| 2025/09/02 | 10,025 (+0.45%) | 478,100 (-13.37%) | 0 | 135,600 (0.00%) | 182,900 (0.00%) |
| 2025/09/01 | 9,980 (-0.30%) | 551,900 (-47.35%) | 0 | 135,600 (0.00%) | 182,900 (0.00%) |
| 2025/08/29 | 10,010 (+3.03%) | 1,048,300 (+60.83%) | 0 | 135,600 (-3.14%) | 182,900 (+1.72%) |
| 2025/08/28 | 9,716 (+1.21%) | 651,800 (-8.61%) | 0 | 140,000 (0.00%) | 179,800 (0.00%) |
| 2025/08/27 | 9,600 (+0.25%) | 713,200 (-20.08%) | 0 | 140,000 (0.00%) | 179,800 (0.00%) |
| 2025/08/26 | 9,576 (-1.33%) | 892,400 (+17.25%) | 0 | 140,000 (0.00%) | 179,800 (0.00%) |
| 2025/08/25 | 9,705 (-2.50%) | 761,100 (+22.84%) | 0 | 140,000 (0.00%) | 179,800 (0.00%) |
| 2025/08/22 | 9,954 (+2.62%) | 619,600 (+33.10%) | 0 | 140,000 (-18.79%) | 179,800 (+8.90%) |
| 2025/08/21 | 9,700 (-1.12%) | 465,500 (-17.01%) | 0 | 172,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/20 | 9,810 (-0.33%) | 560,900 (+36.51%) | 0 | 172,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/19 | 9,842 (+0.31%) | 410,900 (-26.99%) | 0 | 172,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/18 | 9,812 (-0.39%) | 562,800 (+1.81%) | 0 | 172,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/15 | 9,850 (+1.29%) | 552,800 (-13.52%) | 0 | 172,400 (+49.13%) | 165,100 (-6.93%) |
| 2025/08/14 | 9,725 (-2.43%) | 639,200 (-14.73%) | 0 | 115,600 (0.00%) | 177,400 (0.00%) |
| 2025/08/13 | 9,967 (-0.19%) | 749,600 (-34.52%) | 0 | 115,600 (0.00%) | 177,400 (0.00%) |
| 2025/08/12 | 9,986 (+3.99%) | 1,144,700 (-33.50%) | 0 | 115,600 (0.00%) | 177,400 (0.00%) |
| 2025/08/08 | 9,603 (-0.09%) | 1,721,400 (+128.15%) | 0 | 115,600 (+28.73%) | 177,400 (-13.55%) |
| 2025/08/07 | 9,612 (-0.78%) | 754,500 (-15.50%) | 0 | 89,800 (0.00%) | 205,200 (0.00%) |
| 2025/08/06 | 9,688 (+2.66%) | 892,900 (+44.13%) | 0 | 89,800 (0.00%) | 205,200 (0.00%) |
| 2025/08/05 | 9,437 (+1.70%) | 619,500 (-10.88%) | 0 | 89,800 (0.00%) | 205,200 (0.00%) |
| 2025/08/04 | 9,279 (-0.44%) | 695,100 (-33.43%) | 0 | 89,800 (0.00%) | 205,200 (0.00%) |
| 2025/08/01 | 9,320 (+2.80%) | 1,044,100 (+3.15%) | 0 | 89,800 (+42.77%) | 205,200 (+15.09%) |
| 2025/07/31 | 9,066 (+3.33%) | 1,012,200 (+21.92%) | 0 | 62,900 (0.00%) | 178,300 (0.00%) |
| 2025/07/30 | 8,774 (+2.58%) | 830,200 (-32.96%) | 0 | 62,900 (0.00%) | 178,300 (0.00%) |
| 2025/07/29 | 8,553 (-0.44%) | 1,238,300 (+152.77%) | 0 | 62,900 (0.00%) | 178,300 (0.00%) |
| 2025/07/28 | 8,591 (-1.78%) | 489,900 (-23.86%) | 0 | 62,900 (0.00%) | 178,300 (0.00%) |
| 2025/07/25 | 8,747 (+0.18%) | 643,400 (-22.13%) | 0 | 62,900 (-52.38%) | 178,300 (+148.68%) |
| 2025/07/24 | 8,731 (+0.09%) | 826,200 (+11.02%) | 0 | 132,100 (0.00%) | 71,700 (0.00%) |
| 2025/07/23 | 8,723 (+0.61%) | 744,200 (+35.80%) | 0 | 132,100 (0.00%) | 71,700 (0.00%) |
| 2025/07/22 | 8,670 | 548,000 | 0 | 132,100 | 71,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。