日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,367 (-2.43%) | 11,400 (+153.33%) | 25,100 (0.00%) | 82,100 (0.00%) | 0 |
| 2026/01/21 | 1,401 (0.00%) | 4,500 (-45.78%) | 25,100 (0.00%) | 82,100 (0.00%) | 0 |
| 2026/01/20 | 1,401 (-0.99%) | 8,300 (-13.54%) | 25,100 (0.00%) | 82,100 (0.00%) | 0 |
| 2026/01/19 | 1,415 (-0.91%) | 9,600 (+284.00%) | 25,100 (0.00%) | 82,100 (0.00%) | 0 |
| 2026/01/16 | 1,428 (+0.21%) | 2,500 (-7.41%) | 25,100 (0.00%) | 82,100 (+4.72%) | 0 |
| 2026/01/15 | 1,425 (+0.49%) | 2,700 (-73.00%) | 25,100 (0.00%) | 78,400 (0.00%) | 0 |
| 2026/01/14 | 1,418 (+0.64%) | 10,000 (+185.71%) | 25,100 (0.00%) | 78,400 (0.00%) | 0 |
| 2026/01/13 | 1,409 (-1.12%) | 3,500 (+191.67%) | 25,100 (0.00%) | 78,400 (0.00%) | 0 |
| 2026/01/09 | 1,425 (+0.71%) | 1,200 (-68.42%) | 25,100 (0.00%) | 78,400 (-32.99%) | 0 |
| 2026/01/08 | 1,415 (-0.77%) | 3,800 (-30.91%) | 25,100 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/01/07 | 1,426 (-0.97%) | 5,500 (+30.95%) | 25,100 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/01/06 | 1,440 (-0.41%) | 4,200 (-62.83%) | 25,100 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/01/05 | 1,446 (-2.89%) | 11,300 (+1,155.56%) | 25,100 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/30 | 1,489 (+0.74%) | 900 (-76.92%) | 25,100 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/29 | 1,478 (-0.14%) | 3,900 (-18.75%) | 25,100 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/26 | 1,480 (+0.48%) | 4,800 (-39.24%) | 25,100 (0.00%) | 117,000 (-1.52%) | 0 |
| 2025/12/25 | 1,473 (+0.82%) | 7,900 (+5.33%) | 25,100 (0.00%) | 118,800 (0.00%) | 0 |
| 2025/12/24 | 1,461 (-1.55%) | 7,500 (-48.63%) | 25,100 (0.00%) | 118,800 (0.00%) | 0 |
| 2025/12/23 | 1,484 (-1.46%) | 14,600 (-66.59%) | 25,100 (0.00%) | 118,800 (0.00%) | 0 |
| 2025/12/22 | 1,506 (-0.33%) | 43,700 (+1,113.89%) | 25,100 (0.00%) | 118,800 (0.00%) | 0 |
| 2025/12/19 | 1,511 (-0.66%) | 3,600 (+157.14%) | 25,100 (0.00%) | 118,800 (-0.59%) | 0 |
| 2025/12/18 | 1,521 (+0.13%) | 1,400 (-76.27%) | 25,100 (0.00%) | 119,500 (0.00%) | 0 |
| 2025/12/17 | 1,519 (0.00%) | 5,900 (+742.86%) | 25,100 (0.00%) | 119,500 (0.00%) | 0 |
| 2025/12/16 | 1,519 (+0.46%) | 700 (-81.08%) | 25,100 (0.00%) | 119,500 (0.00%) | 0 |
| 2025/12/15 | 1,512 (+0.13%) | 3,700 (-46.38%) | 25,100 (0.00%) | 119,500 (0.00%) | 0 |
| 2025/12/12 | 1,510 (-0.53%) | 6,900 (-38.39%) | 25,100 (0.00%) | 119,500 (-1.89%) | 0 |
| 2025/12/11 | 1,518 (-0.46%) | 11,200 (+124.00%) | 25,100 (0.00%) | 121,800 (0.00%) | 0 |
| 2025/12/10 | 1,525 (-0.46%) | 5,000 (+455.56%) | 25,100 (0.00%) | 121,800 (0.00%) | 0 |
| 2025/12/09 | 1,532 (-0.13%) | 900 (-62.50%) | 25,100 (0.00%) | 121,800 (0.00%) | 0 |
| 2025/12/08 | 1,534 (-1.54%) | 2,400 (+20.00%) | 25,100 (0.00%) | 121,800 (0.00%) | 0 |
| 2025/12/05 | 1,558 (+0.71%) | 2,000 (-68.25%) | 25,100 (0.00%) | 121,800 (-0.41%) | 0 |
| 2025/12/04 | 1,547 (-0.77%) | 6,300 (+65.79%) | 25,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/03 | 1,559 (+0.39%) | 3,800 (+171.43%) | 25,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/02 | 1,553 (-0.83%) | 1,400 (-68.89%) | 25,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/01 | 1,566 (+0.84%) | 4,500 (-4.26%) | 25,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/11/28 | 1,553 (+0.39%) | 4,700 (+56.67%) | 25,100 (0.00%) | 122,300 (-0.65%) | 0 |
| 2025/11/27 | 1,547 (+0.26%) | 3,000 (-30.23%) | 25,100 (0.00%) | 123,100 (0.00%) | 0 |
| 2025/11/26 | 1,543 (0.00%) | 4,300 (+152.94%) | 25,100 (0.00%) | 123,100 (0.00%) | 0 |
| 2025/11/25 | 1,543 (-0.77%) | 1,700 (-37.04%) | 25,100 (0.00%) | 123,100 (0.00%) | 0 |
| 2025/11/21 | 1,555 (+1.11%) | 2,700 (-49.06%) | 25,100 (0.00%) | 123,100 (-1.44%) | 0 |
| 2025/11/20 | 1,538 (-0.58%) | 5,300 (+112.00%) | 25,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/19 | 1,547 (+0.59%) | 2,500 (-46.81%) | 25,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/18 | 1,538 (-2.23%) | 4,700 (-16.07%) | 25,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/17 | 1,573 (+0.45%) | 5,600 (+5.66%) | 25,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/14 | 1,566 (-0.13%) | 5,300 (-17.19%) | 25,100 (0.00%) | 124,900 (-0.24%) | 0 |
| 2025/11/13 | 1,568 (+2.02%) | 6,400 (+2,033.33%) | 25,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/12 | 1,537 (+0.72%) | 300 (-66.67%) | 25,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/11 | 1,526 (-0.72%) | 900 (-59.09%) | 25,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/10 | 1,537 (+1.18%) | 2,200 (+46.67%) | 25,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/07 | 1,519 (-0.20%) | 1,500 (-31.82%) | 25,100 (0.00%) | 125,200 (-0.79%) | 0 |
| 2025/11/06 | 1,522 (-0.91%) | 2,200 (-12.00%) | 25,100 (0.00%) | 126,200 (0.00%) | 0 |
| 2025/11/05 | 1,536 (+0.79%) | 2,500 (+4.17%) | 25,100 (0.00%) | 126,200 (0.00%) | 0 |
| 2025/11/04 | 1,524 (-0.97%) | 2,400 (-56.36%) | 25,100 (0.00%) | 126,200 (0.00%) | 0 |
| 2025/10/31 | 1,539 (+2.12%) | 5,500 (-35.29%) | 25,100 (0.00%) | 126,200 (-1.25%) | 0 |
| 2025/10/30 | 1,507 (-1.50%) | 8,500 (+286.36%) | 25,100 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/29 | 1,530 (-2.24%) | 2,200 (+1,000.00%) | 25,100 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/28 | 1,565 (0.00%) | 200 (-91.30%) | 25,100 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/27 | 1,565 (+0.90%) | 2,300 (-4.17%) | 25,100 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/24 | 1,551 (-0.70%) | 2,400 (+100.00%) | 25,100 (0.00%) | 127,800 (-0.54%) | 0 |
| 2025/10/23 | 1,562 (+0.84%) | 1,200 (-70.73%) | 25,100 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/10/22 | 1,549 (+0.32%) | 4,100 (+192.86%) | 25,100 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/10/21 | 1,544 (-0.71%) | 1,400 (-62.16%) | 25,100 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/10/20 | 1,555 (+1.97%) | 3,700 (+76.19%) | 25,100 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/10/17 | 1,525 (-1.80%) | 2,100 (+61.54%) | 25,100 (0.00%) | 128,500 (-3.17%) | 0 |
| 2025/10/16 | 1,553 (-0.83%) | 1,300 (-83.33%) | 25,100 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/10/15 | 1,566 (+1.95%) | 7,800 (-51.25%) | 25,100 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/10/14 | 1,536 (-3.27%) | 16,000 (-39.16%) | 25,100 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/10/10 | 1,588 (+1.66%) | 26,300 (+232.91%) | 25,100 (0.00%) | 132,700 (-1.85%) | 0 |
| 2025/10/09 | 1,562 (+0.39%) | 7,900 (+25.40%) | 25,100 (0.00%) | 135,200 (0.00%) | 0 |
| 2025/10/08 | 1,556 (+0.26%) | 6,300 (-11.27%) | 25,100 (0.00%) | 135,200 (0.00%) | 0 |
| 2025/10/07 | 1,552 (-0.58%) | 7,100 (+22.41%) | 25,100 (0.00%) | 135,200 (0.00%) | 0 |
| 2025/10/06 | 1,561 (+0.06%) | 5,800 (+5.45%) | 25,100 (0.00%) | 135,200 (0.00%) | 0 |
| 2025/10/03 | 1,560 (+1.30%) | 5,500 (-30.38%) | 25,100 (0.00%) | 135,200 (-1.89%) | 0 |
| 2025/10/02 | 1,540 (-0.52%) | 7,900 (-20.20%) | 25,100 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/10/01 | 1,548 (-0.77%) | 9,900 (+5.32%) | 25,100 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/09/30 | 1,560 (-0.76%) | 9,400 (+67.86%) | 25,100 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/09/29 | 1,572 (-2.42%) | 5,600 (-34.12%) | 25,100 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/09/26 | 1,611 (+0.88%) | 8,500 (+1.19%) | 25,100 (0.00%) | 137,800 (-0.14%) | 0 |
| 2025/09/25 | 1,597 (+0.69%) | 8,400 (+55.56%) | 25,100 (0.00%) | 138,000 (0.00%) | 0 |
| 2025/09/24 | 1,586 (+0.13%) | 5,400 (-33.33%) | 25,100 (0.00%) | 138,000 (0.00%) | 0 |
| 2025/09/22 | 1,584 (+2.06%) | 8,100 (-51.20%) | 25,100 (0.00%) | 138,000 (0.00%) | 0 |
| 2025/09/19 | 1,552 (-0.26%) | 16,600 (+0.61%) | 25,100 (0.00%) | 138,000 (+0.07%) | 0 |
| 2025/09/18 | 1,556 (-0.64%) | 16,500 (+139.13%) | 25,100 (0.00%) | 137,900 (0.00%) | 0 |
| 2025/09/17 | 1,566 (+0.26%) | 6,900 (-37.27%) | 25,100 (0.00%) | 137,900 (0.00%) | 0 |
| 2025/09/16 | 1,562 (+0.71%) | 11,000 (-6.78%) | 25,100 (0.00%) | 137,900 (0.00%) | 0 |
| 2025/09/12 | 1,551 (+0.52%) | 11,800 (-19.73%) | 25,100 (0.00%) | 137,900 (+5.19%) | 0 |
| 2025/09/11 | 1,543 (-1.03%) | 14,700 (+258.54%) | 25,100 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/09/10 | 1,559 (+0.13%) | 4,100 (-56.38%) | 25,100 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/09/09 | 1,557 (-1.27%) | 9,400 (-56.28%) | 25,100 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/09/08 | 1,577 (+1.87%) | 21,500 (+3.86%) | 25,100 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/09/05 | 1,548 (-0.90%) | 20,700 (-22.76%) | 25,100 (-8.39%) | 131,100 (-2.67%) | 0 (-100.00%) |
| 2025/09/04 | 1,562 (+1.83%) | 26,800 (-4.96%) | 27,400 (-11.90%) | 134,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/03 | 1,534 (-0.78%) | 28,200 (-45.35%) | 31,100 (+21.96%) | 134,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/02 | 1,546 (-0.26%) | 51,600 (-75.32%) | 25,500 (0.00%) | 134,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/01 | 1,550 (-8.82%) | 209,100 (+67.55%) | 25,500 (0.00%) | 134,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/29 | 1,700 (-2.69%) | 124,800 (+190.23%) | 25,500 (0.00%) | 134,700 (+36.89%) | 15,300 |
| 2025/08/28 | 1,747 (-0.46%) | 43,000 (-86.74%) | 25,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/08/27 | 1,755 (+1.92%) | 324,400 (+2,285.29%) | 25,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/08/26 | 1,722 (-1.49%) | 13,600 (+109.23%) | 25,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/08/25 | 1,748 (-0.40%) | 6,500 (-48.00%) | 25,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/08/22 | 1,755 (-0.28%) | 12,500 (-18.30%) | 25,500 (0.00%) | 98,400 (-4.09%) | 0 |
| 2025/08/21 | 1,760 (-3.77%) | 15,300 (-68.19%) | 25,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/08/20 | 1,829 (+7.27%) | 48,100 (+110.96%) | 25,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/08/19 | 1,705 (+2.10%) | 22,800 (+93.22%) | 25,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/08/18 | 1,670 (-1.76%) | 11,800 (-74.57%) | 25,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/08/15 | 1,700 (-7.56%) | 46,400 (+114.81%) | 25,500 (0.00%) | 102,600 (-7.73%) | 0 |
| 2025/08/14 | 1,839 (+0.22%) | 21,600 (+29.34%) | 25,500 (0.00%) | 111,200 (0.00%) | 0 |
| 2025/08/13 | 1,835 (+1.77%) | 16,700 (+35.77%) | 25,500 (0.00%) | 111,200 (0.00%) | 0 |
| 2025/08/12 | 1,803 (+1.92%) | 12,300 (+123.64%) | 25,500 (0.00%) | 111,200 (0.00%) | 0 |
| 2025/08/08 | 1,769 (-0.34%) | 5,500 (+83.33%) | 25,500 (0.00%) | 111,200 (-1.68%) | 0 |
| 2025/08/07 | 1,775 (-0.50%) | 3,000 (-37.50%) | 25,500 (-15.00%) | 113,100 (0.00%) | 0 |
| 2025/08/06 | 1,784 (+0.90%) | 4,800 (-7.69%) | 30,000 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/08/05 | 1,768 (-0.06%) | 5,200 (-1.89%) | 30,000 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/08/04 | 1,769 (+0.23%) | 5,300 (+253.33%) | 30,000 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/08/01 | 1,765 (+0.91%) | 1,500 (-28.57%) | 30,000 (0.00%) | 113,100 (-2.50%) | 0 |
| 2025/07/31 | 1,749 (+0.81%) | 2,100 (-78.13%) | 30,000 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/07/30 | 1,735 (+1.11%) | 9,600 (+966.67%) | 30,000 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/07/29 | 1,716 (-0.58%) | 900 (-81.25%) | 30,000 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/07/28 | 1,726 (+1.05%) | 4,800 (-60.98%) | 30,000 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/07/25 | 1,708 (-0.18%) | 12,300 (+186.05%) | 30,000 (0.00%) | 116,000 (-53.97%) | 0 |
| 2025/07/24 | 1,711 (-0.81%) | 4,300 (-41.89%) | 30,000 (0.00%) | 252,000 (0.00%) | 0 |
| 2025/07/23 | 1,725 (+0.76%) | 7,400 (-3.90%) | 30,000 (-15.73%) | 252,000 (0.00%) | 0 |
| 2025/07/22 | 1,712 | 7,700 | 35,600 | 252,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/05 | 25,100 / 0.49% -2,300 (-8.39%) / △0.04pt |
| 2025/09/04 | 27,400 / 0.53% -3,700 (-11.90%) / △0.07pt |
| 2025/09/03 | 31,100 / 0.60% +5,600 (+21.96%) / +0.11pt |
| 2025/08/07 | 25,500 / 0.49% -4,500 (-15.00%) / △0.09pt |
| 2025/07/23 | 30,000 / 0.58% -5,600 (-15.73%) / △0.11pt |
| 2025/07/03 | 35,600 / 0.69% -5,100 (-12.53%) / △0.10pt |
| 2025/05/28 | 40,700 / 0.79% -5,200 (-11.33%) / △0.10pt |
| 2025/04/18 | 45,900 / 0.89% -4,900 (-9.65%) / △0.10pt |
| 2025/03/14 | 50,800 / 0.99% -400 (-0.78%) / △0.01pt |
| 2025/03/11 | 51,200 / 1.00% +200 (+0.39%) / +0.01pt |
| 2025/03/10 | 51,000 / 0.99% -4,800 (-8.60%) / △0.10pt |
| 2025/02/20 | 55,800 / 1.09% -5,000 (-8.22%) / △0.09pt |
| 2025/01/14 | 60,800 / 1.18% -5,100 (-7.74%) / △0.10pt |
| 2025/01/08 | 65,900 / 1.28% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。