コージンバイオ（177A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 758 (-1.04%) | 7,600 (+261.90%) | 25,100 (0.00%) | 222,800 (0.00%) | 0 |
| 2026/10/28 | 766 (-1.92%) | 2,100 (+2,000.00%) | 25,100 (0.00%) | 222,800 (0.00%) | 0 |
| 2026/10/27 | 781 (-0.89%) | 100 (-97.56%) | 25,100 (0.00%) | 222,800 (+0.04%) | 0 |
| 2026/10/26 | 788 (+2.74%) | 4,100 (-2.38%) | 25,100 (0.00%) | 222,700 (-0.04%) | 0 |
| 2026/10/23 | 767 (-0.90%) | 4,200 (+35.48%) | 25,100 (0.00%) | 222,800 (-0.58%) | 0 |
| 2026/10/22 | 774 (-0.39%) | 3,100 (-56.34%) | 25,100 (0.00%) | 224,100 (+0.90%) | 0 |
| 2026/10/21 | 777 (-1.40%) | 7,100 (-22.83%) | 25,100 (0.00%) | 222,100 (+169.21%) | 0 |
| 2026/10/20 | 788 (-3.67%) | 9,200 (0.00%) | 25,100 (0.00%) | 82,500 (-62.85%) | 0 |
| 2026/10/19 | 818 (-3.54%) | 9,200 (+19.48%) | 25,100 (0.00%) | 222,100 (-1.51%) | 0 |
| 2026/10/16 | 848 (+5.21%) | 7,700 (+63.83%) | 25,100 (0.00%) | 225,500 (+0.31%) | 0 |
| 2026/10/15 | 806 (-1.23%) | 4,700 (+422.22%) | 25,100 (0.00%) | 224,800 (-0.18%) | 0 |
| 2026/10/14 | 816 (+0.49%) | 900 (+28.57%) | 25,100 (0.00%) | 225,200 (+0.09%) | 0 |
| 2026/10/13 | 812 (-0.37%) | 700 (-22.22%) | 25,100 (0.00%) | 225,000 (0.00%) | 0 |
| 2026/10/09 | 815 (-0.85%) | 900 (0.00%) | 25,100 (0.00%) | 225,000 (0.00%) | 0 |
| 2026/10/08 | 822 (+0.86%) | 900 (-71.88%) | 25,100 (0.00%) | 225,000 (+0.22%) | 0 |
| 2026/10/07 | 815 (-1.45%) | 3,200 (+190.91%) | 25,100 (0.00%) | 224,500 (+0.27%) | 0 |
| 2026/10/06 | 827 (+0.73%) | 1,100 (-75.00%) | 25,100 (0.00%) | 223,900 (+0.36%) | 0 |
| 2026/10/05 | 821 (-0.24%) | 4,400 (+10.00%) | 25,100 (0.00%) | 223,100 (+0.81%) | 0 |
| 2026/10/02 | 823 (-2.02%) | 4,000 (+344.44%) | 25,100 (0.00%) | 221,300 (-0.32%) | 0 |
| 2026/10/01 | 840 (+1.57%) | 900 (-30.77%) | 25,100 (0.00%) | 222,000 (-0.09%) | 0 |
| 2026/09/30 | 827 (+0.24%) | 1,300 (-56.67%) | 25,100 (0.00%) | 222,200 (+0.23%) | 0 |
| 2026/09/29 | 825 (-0.12%) | 3,000 (+400.00%) | 25,100 (0.00%) | 221,700 (-0.23%) | 0 |
| 2026/09/28 | 826 (-0.36%) | 600 (-73.91%) | 25,100 (0.00%) | 222,200 (+0.09%) | 0 |
| 2026/09/25 | 829 (-0.60%) | 2,300 (-23.33%) | 25,100 (0.00%) | 222,000 (+0.23%) | 0 |
| 2026/09/24 | 834 (0.00%) | 3,000 (-23.08%) | 25,100 (0.00%) | 221,500 (0.00%) | 0 |
| 2026/09/18 | 834 (+1.09%) | 3,900 (-4.88%) | 25,100 (0.00%) | 221,500 (+0.05%) | 0 |
| 2026/09/17 | 825 (-0.12%) | 4,100 (+215.38%) | 25,100 (0.00%) | 221,400 (0.00%) | 0 |
| 2026/09/16 | 826 (-1.20%) | 1,300 (+18.18%) | 25,100 (0.00%) | 221,400 (0.00%) | 0 |
| 2026/09/15 | 836 (-0.59%) | 1,100 (-45.00%) | 25,100 (0.00%) | 221,400 (0.00%) | 0 |
| 2026/09/14 | 841 (+1.08%) | 2,000 (-9.09%) | 25,100 (0.00%) | 221,400 (0.00%) | 0 |
| 2026/09/11 | 832 (+0.48%) | 2,200 (-50.00%) | 25,100 (0.00%) | 221,400 (-0.49%) | 0 |
| 2026/09/10 | 828 (-0.96%) | 4,400 (+193.33%) | 25,100 (0.00%) | 222,500 (0.00%) | 0 |
| 2026/09/09 | 836 (+0.12%) | 1,500 (-40.00%) | 25,100 (0.00%) | 222,500 (0.00%) | 0 |
| 2026/09/08 | 835 (-0.60%) | 2,500 (-39.02%) | 25,100 (0.00%) | 222,500 (0.00%) | 0 |
| 2026/09/07 | 840 (-0.71%) | 4,100 (+241.67%) | 25,100 (0.00%) | 222,500 (0.00%) | 0 |
| 2026/09/04 | 846 (0.00%) | 1,200 (-42.86%) | 25,100 (0.00%) | 222,500 (-0.31%) | 0 |
| 2026/09/03 | 846 (0.00%) | 2,100 (+600.00%) | 25,100 (0.00%) | 223,200 (0.00%) | 0 |
| 2026/09/02 | 846 (-0.82%) | 300 (-76.92%) | 25,100 (0.00%) | 223,200 (0.00%) | 0 |
| 2026/09/01 | 853 (+0.83%) | 1,300 (-59.38%) | 25,100 (0.00%) | 223,200 (0.00%) | 0 |
| 2026/08/31 | 846 (+0.12%) | 3,200 (+60.00%) | 25,100 (0.00%) | 223,200 (0.00%) | 0 |
| 2026/08/28 | 845 (0.00%) | 2,000 (-28.57%) | 25,100 (0.00%) | 223,200 (-0.84%) | 0 |
| 2026/08/27 | 845 (-0.24%) | 2,800 (+40.00%) | 25,100 (0.00%) | 225,100 (0.00%) | 0 |
| 2026/08/26 | 847 (-0.24%) | 2,000 (-23.08%) | 25,100 (0.00%) | 225,100 (0.00%) | 0 |
| 2026/08/25 | 849 (+0.47%) | 2,600 (+44.44%) | 25,100 (0.00%) | 225,100 (0.00%) | 0 |
| 2026/08/24 | 845 (-0.12%) | 1,800 (-55.00%) | 25,100 (0.00%) | 225,100 (0.00%) | 0 |
| 2026/08/21 | 846 (-1.17%) | 4,000 (+166.67%) | 25,100 (0.00%) | 225,100 (+0.58%) | 0 |
| 2026/08/20 | 856 (+0.71%) | 1,500 (-76.56%) | 25,100 (0.00%) | 223,800 (0.00%) | 0 |
| 2026/08/19 | 850 (-0.70%) | 6,400 (+236.84%) | 25,100 (0.00%) | 223,800 (0.00%) | 0 |
| 2026/08/18 | 856 (-0.47%) | 1,900 (-68.33%) | 25,100 (0.00%) | 223,800 (0.00%) | 0 |
| 2026/08/17 | 860 (-1.71%) | 6,000 (+150.00%) | 25,100 (0.00%) | 223,800 (0.00%) | 0 |
| 2026/08/14 | 875 (-1.46%) | 2,400 (0.00%) | 25,100 (0.00%) | 223,800 (+0.18%) | 0 |
| 2026/08/13 | 888 (-1.00%) | 2,400 (+166.67%) | 25,100 (0.00%) | 223,400 (0.00%) | 0 |
| 2026/08/12 | 897 (+0.22%) | 900 (+125.00%) | 25,100 (0.00%) | 223,400 (0.00%) | 0 |
| 2026/08/10 | 895 (+1.70%) | 400 (-20.00%) | 25,100 (0.00%) | 223,400 (0.00%) | 0 |
| 2026/08/07 | 880 (-0.56%) | 500 (+150.00%) | 25,100 (0.00%) | 223,400 (-1.97%) | 0 |
| 2026/08/06 | 885 (0.00%) | 200 (-71.43%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/08/05 | 885 (-2.32%) | 700 (-36.36%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/08/04 | 906 (+3.54%) | 1,100 (+450.00%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/08/03 | 875 (-1.24%) | 200 (-60.00%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/07/30 | 886 (+0.45%) | 500 (-50.00%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/07/29 | 882 (-0.90%) | 1,000 (+42.86%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/07/28 | 890 (-1.55%) | 700 (-73.08%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/07/27 | 904 (+1.57%) | 2,600 (+85.71%) | 25,100 (0.00%) | 227,900 (0.00%) | 0 |
| 2026/07/24 | 890 (-1.11%) | 1,400 (+1,300.00%) | 25,100 (0.00%) | 227,900 (-0.04%) | 0 |
| 2026/07/23 | 900 (-0.11%) | 100 (-95.83%) | 25,100 (0.00%) | 228,000 (0.00%) | 0 |
| 2026/07/22 | 901 (+0.33%) | 2,400 (-64.71%) | 25,100 (0.00%) | 228,000 (0.00%) | 0 |
| 2026/07/21 | 898 (+4.42%) | 6,800 (+183.33%) | 25,100 (0.00%) | 228,000 (0.00%) | 0 |
| 2026/07/17 | 860 (-1.15%) | 2,400 (0.00%) | 25,100 (0.00%) | 228,000 (+0.40%) | 0 |
| 2026/07/16 | 870 (-3.12%) | 2,400 (-66.67%) | 25,100 (0.00%) | 227,100 (0.00%) | 0 |
| 2026/07/15 | 898 (+2.16%) | 7,200 (+800.00%) | 25,100 (0.00%) | 227,100 (0.00%) | 0 |
| 2026/07/14 | 879 (+2.09%) | 800 (-75.00%) | 25,100 (0.00%) | 227,100 (0.00%) | 0 |
| 2026/07/13 | 861 (+0.35%) | 3,200 (+190.91%) | 25,100 (0.00%) | 227,100 (0.00%) | 0 |
| 2026/07/10 | 858 (+0.23%) | 1,100 (-42.11%) | 25,100 (0.00%) | 227,100 (-1.00%) | 0 (-100.00%) |
| 2026/07/09 | 856 (0.00%) | 1,900 (-76.54%) | 25,100 (0.00%) | 229,400 (0.00%) | 400 (0.00%) |
| 2026/07/08 | 856 (-1.15%) | 8,100 (+285.71%) | 25,100 (0.00%) | 229,400 (0.00%) | 400 (0.00%) |
| 2026/07/07 | 866 (+0.12%) | 2,100 (-65.00%) | 25,100 (0.00%) | 229,400 (0.00%) | 400 (0.00%) |
| 2026/07/06 | 865 (-0.35%) | 6,000 (+22.45%) | 25,100 (0.00%) | 229,400 (0.00%) | 400 (0.00%) |
| 2026/07/03 | 868 (-0.80%) | 4,900 (+68.97%) | 25,100 (0.00%) | 229,400 (-4.10%) | 400 |
| 2026/07/02 | 875 (-0.91%) | 2,900 (-50.00%) | 25,100 (0.00%) | 239,200 (0.00%) | 0 |
| 2026/07/01 | 883 (-0.90%) | 5,800 (-79.36%) | 25,100 (0.00%) | 239,200 (0.00%) | 0 |
| 2026/06/30 | 891 (-3.36%) | 28,100 (+53.55%) | 25,100 (0.00%) | 239,200 (0.00%) | 0 |
| 2026/06/29 | 922 (-3.66%) | 18,300 (+863.16%) | 25,100 (0.00%) | 239,200 (0.00%) | 0 |
| 2026/06/26 | 957 (-2.15%) | 1,900 (-26.92%) | 25,100 (0.00%) | 239,200 (+0.38%) | 0 |
| 2026/06/25 | 978 (+1.56%) | 2,600 (+420.00%) | 25,100 (0.00%) | 238,300 (0.00%) | 0 |
| 2026/06/24 | 963 (+0.10%) | 500 (-83.87%) | 25,100 (0.00%) | 238,300 (0.00%) | 0 |
| 2026/06/23 | 962 (-1.54%) | 3,100 (+19.23%) | 25,100 (0.00%) | 238,300 (0.00%) | 0 |
| 2026/06/22 | 977 (-0.81%) | 2,600 (-67.09%) | 25,100 (0.00%) | 238,300 (0.00%) | 0 |
| 2026/06/19 | 985 (-2.96%) | 7,900 (+113.51%) | 25,100 (0.00%) | 238,300 (-1.16%) | 0 |
| 2026/06/18 | 1,015 (+1.70%) | 3,700 (+12.12%) | 25,100 (0.00%) | 241,100 (0.00%) | 0 |
| 2026/06/17 | 998 (-0.40%) | 3,300 (+22.22%) | 25,100 (0.00%) | 241,100 (0.00%) | 0 |
| 2026/06/16 | 1,002 (-1.67%) | 2,700 (-27.03%) | 25,100 (0.00%) | 241,100 (0.00%) | 0 |
| 2026/06/15 | 1,019 (+3.56%) | 3,700 (-40.32%) | 25,100 (0.00%) | 241,100 (0.00%) | 0 |
| 2026/06/12 | 984 (-8.29%) | 6,200 (+3,000.00%) | 25,100 (0.00%) | 241,100 (+2.99%) | 0 |
| 2026/06/11 | 1,073 (-1.65%) | 200 (-90.91%) | 25,100 (0.00%) | 234,100 (0.00%) | 0 |
| 2026/06/10 | 1,091 (-0.46%) | 2,200 (-68.57%) | 25,100 (0.00%) | 234,100 (0.00%) | 0 |
| 2026/06/09 | 1,096 (-3.78%) | 7,000 (+27.27%) | 25,100 (0.00%) | 234,100 (0.00%) | 0 |
| 2026/06/08 | 1,139 (+5.17%) | 5,500 (-35.29%) | 25,100 (0.00%) | 234,100 (0.00%) | 0 |
| 2026/06/05 | 1,083 (+5.76%) | 8,500 (+13.33%) | 25,100 (0.00%) | 234,100 (+7.09%) | 0 |
| 2026/06/04 | 1,024 (+0.79%) | 7,500 (-3.85%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/06/03 | 1,016 (+1.50%) | 7,800 (-18.75%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/06/02 | 1,001 (-3.66%) | 9,600 (-51.52%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/06/01 | 1,039 (+3.18%) | 19,800 (-43.43%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/05/29 | 1,007 (-6.59%) | 35,000 (+2,087.50%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/05/28 | 1,078 (-3.41%) | 1,600 (-90.00%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/05/27 | 1,116 (-5.02%) | 16,000 (+321.05%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/05/26 | 1,175 (+2.35%) | 3,800 (-42.42%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/05/25 | 1,148 (-7.04%) | 6,600 (-72.03%) | 25,100 (0.00%) | 218,600 (0.00%) | 0 |
| 2026/05/22 | 1,235 (-4.63%) | 23,600 (-44.21%) | 25,100 (0.00%) | 218,600 (+19.19%) | 0 |
| 2026/05/21 | 1,295 (-12.68%) | 42,300 (+9.59%) | 25,100 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/05/20 | 1,483 (+20.57%) | 38,600 (+21.77%) | 25,100 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/05/19 | 1,230 (+3.36%) | 31,700 (-68.33%) | 25,100 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/05/18 | 1,190 (-6.89%) | 100,100 (-68.81%) | 25,100 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/05/15 | 1,278 (-23.84%) | 320,900 (+751.19%) | 25,100 (0.00%) | 183,400 (-3.63%) | 0 |
| 2026/05/14 | 1,678 (+4.88%) | 37,700 (+99.47%) | 25,100 (0.00%) | 190,300 (0.00%) | 0 |
| 2026/05/13 | 1,600 (+14.12%) | 18,900 (+687.50%) | 25,100 (0.00%) | 190,300 (0.00%) | 0 |
| 2026/05/12 | 1,402 (-4.50%) | 2,400 (+41.18%) | 25,100 (0.00%) | 190,300 (0.00%) | 0 |
| 2026/05/11 | 1,468 (-0.81%) | 1,700 (-81.32%) | 25,100 (0.00%) | 190,300 (0.00%) | 0 |
| 2026/05/08 | 1,480 (-1.86%) | 9,100 (+10.98%) | 25,100 (0.00%) | 190,300 (0.00%) | 0 |
| 2026/05/07 | 1,508 (+2.45%) | 8,200 (+17.14%) | 25,100 (0.00%) | 190,300 (0.00%) | 0 |
| 2026/05/01 | 1,472 (-0.07%) | 7,000 (-60.23%) | 25,100 (0.00%) | 190,300 (-24.48%) | 0 |
| 2026/04/30 | 1,473 | 17,600 | 25,100 | 252,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/05 | 25,100 / 0.49% -2,300 (-8.39%) / △0.04pt |
| 2025/09/04 | 27,400 / 0.53% -3,700 (-11.90%) / △0.07pt |
| 2025/09/03 | 31,100 / 0.60% +5,600 (+21.96%) / +0.11pt |
| 2025/08/07 | 25,500 / 0.49% -4,500 (-15.00%) / △0.09pt |
| 2025/07/23 | 30,000 / 0.58% -5,600 (-15.73%) / △0.11pt |
| 2025/07/03 | 35,600 / 0.69% -5,100 (-12.53%) / △0.10pt |
| 2025/05/28 | 40,700 / 0.79% -5,200 (-11.33%) / △0.10pt |
| 2025/04/18 | 45,900 / 0.89% -4,900 (-9.65%) / △0.10pt |
| 2025/03/14 | 50,800 / 0.99% -400 (-0.78%) / △0.01pt |
| 2025/03/11 | 51,200 / 1.00% +200 (+0.39%) / +0.01pt |
| 2025/03/10 | 51,000 / 0.99% -4,800 (-8.60%) / △0.10pt |
| 2025/02/20 | 55,800 / 1.09% -5,000 (-8.22%) / △0.09pt |
| 2025/01/14 | 60,800 / 1.18% -5,100 (-7.74%) / △0.10pt |
| 2025/01/08 | 65,900 / 1.28% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。