日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 316 (-0.19%) | 232,940 (+103.69%) | 0 | 131,620 (0.00%) | 3,310 (0.00%) |
| 2026/01/20 | 316 (+0.13%) | 114,360 (+34.81%) | 0 | 131,620 (0.00%) | 3,310 (0.00%) |
| 2026/01/19 | 316 (-0.91%) | 84,830 (+11.15%) | 0 | 131,620 (0.00%) | 3,310 (0.00%) |
| 2026/01/16 | 319 (-0.34%) | 76,320 (-9.87%) | 0 | 131,620 (+2.05%) | 3,310 (+0.30%) |
| 2026/01/15 | 320 (-0.09%) | 84,680 (+4.50%) | 0 | 128,980 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 320 (+0.25%) | 81,030 (+4.17%) | 0 | 128,980 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 319 (+1.01%) | 77,790 (-36.41%) | 0 | 128,980 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 316 (+0.03%) | 122,340 (+14.53%) | 0 | 128,980 (-1.51%) | 3,300 (-23.26%) |
| 2026/01/08 | 316 (-0.47%) | 106,820 (+23.51%) | 0 | 130,960 (-0.38%) | 4,300 (+29.91%) |
| 2026/01/07 | 318 (+0.16%) | 86,490 (-35.62%) | 0 | 131,460 (-39.67%) | 3,310 (+0.30%) |
| 2026/01/06 | 317 (-0.50%) | 134,340 (-47.07%) | 0 | 217,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/05 | 319 (+0.35%) | 253,790 (+271.96%) | 0 | 217,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/30 | 318 (-0.06%) | 68,230 (-85.23%) | 0 | 217,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/29 | 318 (+0.25%) | 461,910 (+95.11%) | 0 | 217,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/26 | 317 (-0.22%) | 236,740 (+494.53%) | 0 | 217,900 (+58.42%) | 3,300 (0.00%) |
| 2025/12/25 | 318 (+0.47%) | 39,820 (-95.06%) | 0 | 137,550 (0.00%) | 3,300 (0.00%) |
| 2025/12/24 | 316 (-0.09%) | 806,090 (+224.63%) | 0 | 137,550 (0.00%) | 3,300 (0.00%) |
| 2025/12/23 | 317 (-0.66%) | 248,310 (+123.40%) | 0 | 137,550 (0.00%) | 3,300 (0.00%) |
| 2025/12/22 | 319 (+0.70%) | 111,150 (-15.73%) | 0 | 137,550 (0.00%) | 3,300 (0.00%) |
| 2025/12/19 | 316 (0.00%) | 131,900 (+57.74%) | 0 | 137,550 (+0.49%) | 3,300 (-3.23%) |
| 2025/12/18 | 316 (+0.48%) | 83,620 (-21.55%) | 0 | 136,880 (0.00%) | 3,410 (0.00%) |
| 2025/12/17 | 315 (+0.38%) | 106,590 (-43.13%) | 0 | 136,880 (0.00%) | 3,410 (0.00%) |
| 2025/12/16 | 314 (+0.10%) | 187,420 (-8.26%) | 0 | 136,880 (0.00%) | 3,410 (0.00%) |
| 2025/12/15 | 313 (-0.70%) | 204,290 (+303.81%) | 0 | 136,880 (0.00%) | 3,410 (0.00%) |
| 2025/12/12 | 316 (-0.28%) | 50,590 (+58.99%) | 0 | 136,880 (-1.62%) | 3,410 (-17.03%) |
| 2025/12/11 | 317 (-0.09%) | 31,820 (-27.10%) | 0 | 139,130 (0.00%) | 4,110 (0.00%) |
| 2025/12/10 | 317 (+0.41%) | 43,650 (-19.49%) | 0 | 139,130 (0.00%) | 4,110 (0.00%) |
| 2025/12/09 | 316 (+0.41%) | 54,220 (-70.09%) | 0 | 139,130 (0.00%) | 4,110 (0.00%) |
| 2025/12/08 | 314 (+0.13%) | 181,250 (+29.40%) | 0 | 139,130 (0.00%) | 4,110 (0.00%) |
| 2025/12/05 | 314 (-0.98%) | 140,070 (+88.90%) | 0 | 139,130 (+2.41%) | 4,110 (+24.55%) |
| 2025/12/04 | 317 (+0.22%) | 74,150 (-53.66%) | 0 | 135,860 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 316 (-0.03%) | 160,000 (+119.48%) | 0 | 135,860 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 316 (-0.38%) | 72,900 (-85.99%) | 0 | 135,860 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 318 (-0.56%) | 520,260 (+448.74%) | 0 | 135,860 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 319 (+0.13%) | 94,810 (-26.49%) | 0 | 135,860 (+6.88%) | 3,300 (0.00%) |
| 2025/11/27 | 319 (-0.03%) | 128,970 (-74.25%) | 0 | 127,110 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 319 (-0.22%) | 500,780 (+126.15%) | 0 | 127,110 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 320 (+0.19%) | 221,440 (-67.20%) | 0 | 127,110 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 319 (+0.22%) | 675,140 (+827.39%) | 0 | 127,110 (-1.22%) | 3,300 (-0.30%) |
| 2025/11/20 | 318 (+1.02%) | 72,800 (-90.10%) | 0 | 128,680 (0.00%) | 3,310 (0.00%) |
| 2025/11/19 | 315 (+0.06%) | 735,440 (-28.66%) | 0 | 128,680 (0.00%) | 3,310 (0.00%) |
| 2025/11/18 | 315 (+0.64%) | 1,030,940 (+129.67%) | 0 | 128,680 (0.00%) | 3,310 (0.00%) |
| 2025/11/17 | 313 (+0.06%) | 448,880 (+546.06%) | 0 | 128,680 (0.00%) | 3,310 (0.00%) |
| 2025/11/14 | 313 (-0.29%) | 69,480 (-29.94%) | 0 | 128,680 (-21.57%) | 3,310 (+0.30%) |
| 2025/11/13 | 314 (-0.10%) | 99,170 (+15.54%) | 0 | 164,070 (0.00%) | 3,300 (0.00%) |
| 2025/11/12 | 314 (+0.67%) | 85,830 (+8.78%) | 0 | 164,070 (0.00%) | 3,300 (0.00%) |
| 2025/11/11 | 312 (+0.32%) | 78,900 (+9.67%) | 0 | 164,070 (0.00%) | 3,300 (0.00%) |
| 2025/11/10 | 311 (+0.19%) | 71,940 (-5.84%) | 0 | 164,070 (0.00%) | 3,300 (0.00%) |
| 2025/11/07 | 310 (+0.06%) | 76,400 (-43.07%) | 0 | 164,070 (+4.69%) | 3,300 (-0.30%) |
| 2025/11/06 | 310 (-0.51%) | 134,190 (+82.85%) | 0 | 156,720 (0.00%) | 3,310 (0.00%) |
| 2025/11/05 | 312 (-0.06%) | 73,390 (-85.42%) | 0 | 156,720 (0.00%) | 3,310 (0.00%) |
| 2025/11/04 | 312 (+0.06%) | 503,300 (+102.47%) | 0 | 156,720 (0.00%) | 3,310 (0.00%) |
| 2025/10/31 | 312 (+0.65%) | 248,580 (+347.81%) | 0 | 156,720 (-11.10%) | 3,310 (0.00%) |
| 2025/10/30 | 310 (-0.23%) | 55,510 (-57.80%) | 0 | 176,280 (0.00%) | 3,310 (0.00%) |
| 2025/10/29 | 310 (+0.10%) | 131,540 (-25.07%) | 0 | 176,280 (0.00%) | 3,310 (0.00%) |
| 2025/10/28 | 310 (-0.19%) | 175,540 (+78.09%) | 0 | 176,280 (0.00%) | 3,310 (0.00%) |
| 2025/10/27 | 311 (-0.26%) | 98,570 (+7.76%) | 0 | 176,280 (0.00%) | 3,310 (0.00%) |
| 2025/10/24 | 312 (+0.29%) | 91,470 (+17.22%) | 0 | 176,280 (+46.80%) | 3,310 (-10.78%) |
| 2025/10/23 | 311 (+0.32%) | 78,030 (-13.58%) | 0 | 120,080 (0.00%) | 3,710 (0.00%) |
| 2025/10/22 | 310 (+0.13%) | 90,290 (+7.58%) | 0 | 120,080 (0.00%) | 3,710 (0.00%) |
| 2025/10/21 | 309 (+1.11%) | 83,930 (+39.84%) | 0 | 120,080 (0.00%) | 3,710 (0.00%) |
| 2025/10/20 | 306 (+0.10%) | 60,020 (+45.01%) | 0 | 120,080 (0.00%) | 3,710 (0.00%) |
| 2025/10/17 | 306 (-0.29%) | 41,390 (-60.32%) | 0 | 120,080 (-3.26%) | 3,710 (+2.77%) |
| 2025/10/16 | 306 (-0.07%) | 104,310 (-34.39%) | 0 | 124,130 (0.00%) | 3,610 (0.00%) |
| 2025/10/15 | 307 (-0.33%) | 158,980 (-67.54%) | 0 | 124,130 (0.00%) | 3,610 (0.00%) |
| 2025/10/14 | 308 (-0.13%) | 489,720 (+594.24%) | 0 | 124,130 (0.00%) | 3,610 (0.00%) |
| 2025/10/10 | 308 (+0.10%) | 70,540 (-54.90%) | 0 | 124,130 (+0.91%) | 3,610 (-16.05%) |
| 2025/10/09 | 308 (-0.65%) | 156,410 (+54.08%) | 0 | 123,010 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 310 (+1.57%) | 101,510 (+20.82%) | 0 | 123,010 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 305 (+0.23%) | 84,020 (-33.65%) | 0 | 123,010 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 304 (+1.40%) | 126,640 (+166.16%) | 0 | 123,010 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 300 (+0.44%) | 47,580 (-34.65%) | 0 | 123,010 (-39.95%) | 4,300 (0.00%) |
| 2025/10/02 | 299 (+0.13%) | 72,810 (-71.99%) | 0 | 204,830 (0.00%) | 4,300 (0.00%) |
| 2025/10/01 | 298 (-0.57%) | 259,970 (+151.96%) | 0 | 204,830 (0.00%) | 4,300 (0.00%) |
| 2025/09/30 | 300 (-0.40%) | 103,180 (-61.64%) | 0 | 204,830 (0.00%) | 4,300 (0.00%) |
| 2025/09/29 | 301 (-0.40%) | 268,990 (+26.22%) | 0 | 204,830 (0.00%) | 4,300 (0.00%) |
| 2025/09/26 | 302 (+0.47%) | 213,110 (+292.25%) | 0 | 204,830 (+62.19%) | 4,300 (-20.37%) |
| 2025/09/25 | 301 (+0.13%) | 54,330 (+30.79%) | 0 | 126,290 (0.00%) | 5,400 (0.00%) |
| 2025/09/24 | 301 (+0.10%) | 41,540 (-23.85%) | 0 | 126,290 (0.00%) | 5,400 (0.00%) |
| 2025/09/22 | 300 (+0.30%) | 54,550 (+57.02%) | 0 | 126,290 (0.00%) | 5,400 (0.00%) |
| 2025/09/19 | 299 (-0.43%) | 34,740 (-60.13%) | 0 | 126,290 (+5.58%) | 5,400 (-0.92%) |
| 2025/09/18 | 301 (+0.67%) | 87,130 (+187.94%) | 0 | 119,610 (0.00%) | 5,450 (0.00%) |
| 2025/09/17 | 299 (-0.27%) | 30,260 (-72.77%) | 0 | 119,610 (0.00%) | 5,450 (0.00%) |
| 2025/09/16 | 300 (-0.30%) | 111,110 (-69.22%) | 0 | 119,610 (0.00%) | 5,450 (0.00%) |
| 2025/09/12 | 300 (-0.07%) | 360,970 (+845.69%) | 0 | 119,610 (-3.89%) | 5,450 (+25.00%) |
| 2025/09/11 | 301 (+0.37%) | 38,170 (-84.33%) | 0 | 124,450 (0.00%) | 4,360 (0.00%) |
| 2025/09/10 | 300 (-0.10%) | 243,560 (+8.62%) | 0 | 124,450 (0.00%) | 4,360 (0.00%) |
| 2025/09/09 | 300 (-0.40%) | 224,230 (+69.32%) | 0 | 124,450 (0.00%) | 4,360 (0.00%) |
| 2025/09/08 | 301 (+0.50%) | 132,430 (+186.58%) | 0 | 124,450 (0.00%) | 4,360 (0.00%) |
| 2025/09/05 | 300 (+0.30%) | 46,210 (-18.47%) | 0 | 124,450 (+1.39%) | 4,360 (+149.14%) |
| 2025/09/04 | 299 (+0.23%) | 56,680 (-37.08%) | 0 | 122,740 (0.00%) | 1,750 (0.00%) |
| 2025/09/03 | 298 (+0.40%) | 90,080 (+20.70%) | 0 | 122,740 (0.00%) | 1,750 (0.00%) |
| 2025/09/02 | 297 (+0.71%) | 74,630 (-72.97%) | 0 | 122,740 (0.00%) | 1,750 (0.00%) |
| 2025/09/01 | 295 (-0.41%) | 276,080 (+128.15%) | 0 | 122,740 (0.00%) | 1,750 (0.00%) |
| 2025/08/29 | 296 (+0.03%) | 121,010 (+220.73%) | 0 | 122,740 (+5.19%) | 1,750 (+11.46%) |
| 2025/08/28 | 296 (+0.03%) | 37,730 (-60.15%) | 0 | 116,680 (0.00%) | 1,570 (0.00%) |
| 2025/08/27 | 296 (-0.03%) | 94,670 (-67.16%) | 0 | 116,680 (0.00%) | 1,570 (0.00%) |
| 2025/08/26 | 296 (+0.24%) | 288,300 (-22.05%) | 0 | 116,680 (0.00%) | 1,570 (0.00%) |
| 2025/08/25 | 295 (-0.20%) | 369,850 (+486.88%) | 0 | 116,680 (0.00%) | 1,570 (0.00%) |
| 2025/08/22 | 296 (+0.44%) | 63,020 (+82.61%) | 0 | 116,680 (-2.98%) | 1,570 (+6.08%) |
| 2025/08/21 | 294 (+0.34%) | 34,510 (-10.94%) | 0 | 120,260 (0.00%) | 1,480 (0.00%) |
| 2025/08/20 | 293 (-0.20%) | 38,750 (-36.98%) | 0 | 120,260 (0.00%) | 1,480 (0.00%) |
| 2025/08/19 | 294 (-0.27%) | 61,490 (+170.88%) | 0 | 120,260 (0.00%) | 1,480 (0.00%) |
| 2025/08/18 | 295 (+0.24%) | 22,700 (-62.21%) | 0 | 120,260 (0.00%) | 1,480 (0.00%) |
| 2025/08/15 | 294 (+0.31%) | 60,070 (-25.91%) | 0 | 120,260 (-0.20%) | 1,480 (-86.99%) |
| 2025/08/14 | 293 (-0.64%) | 81,080 (-28.63%) | 0 | 120,500 (0.00%) | 11,380 (0.00%) |
| 2025/08/13 | 295 (-0.24%) | 113,600 (-63.15%) | 0 | 120,500 (0.00%) | 11,380 (0.00%) |
| 2025/08/12 | 296 (+0.51%) | 308,260 (+300.91%) | 0 | 120,500 (0.00%) | 11,380 (0.00%) |
| 2025/08/08 | 294 (0.00%) | 76,890 (+182.79%) | 0 | 120,500 (+1.51%) | 11,380 (-14.11%) |
| 2025/08/07 | 294 (-0.24%) | 27,190 (+19.52%) | 0 | 118,710 (0.00%) | 13,250 (0.00%) |
| 2025/08/06 | 295 (-0.20%) | 22,750 (-89.09%) | 0 | 118,710 (0.00%) | 13,250 (0.00%) |
| 2025/08/05 | 296 (+0.17%) | 208,490 (-32.09%) | 0 | 118,710 (0.00%) | 13,250 (0.00%) |
| 2025/08/04 | 295 (-0.81%) | 306,990 (+547.66%) | 0 | 118,710 (0.00%) | 13,250 (0.00%) |
| 2025/08/01 | 297 (+0.78%) | 47,400 (-9.11%) | 0 | 118,710 (-1.00%) | 13,250 (+286.30%) |
| 2025/07/31 | 295 (+0.48%) | 52,150 (-59.52%) | 0 | 119,910 (0.00%) | 3,430 (0.00%) |
| 2025/07/30 | 294 (+0.51%) | 128,830 (+18.92%) | 0 | 119,910 (0.00%) | 3,430 (0.00%) |
| 2025/07/29 | 292 (-0.10%) | 108,330 (+101.69%) | 0 | 119,910 (0.00%) | 3,430 (0.00%) |
| 2025/07/28 | 293 (+0.86%) | 53,710 (+67.37%) | 0 | 119,910 (0.00%) | 3,430 (0.00%) |
| 2025/07/25 | 290 (+0.62%) | 32,090 (+54.95%) | 0 | 119,910 (-43.77%) | 3,430 (-95.13%) |
| 2025/07/24 | 288 (-0.79%) | 20,710 (-20.68%) | 0 | 213,240 (0.00%) | 70,500 (0.00%) |
| 2025/07/23 | 291 (-0.48%) | 26,110 (-27.13%) | 0 | 213,240 (0.00%) | 70,500 (0.00%) |
| 2025/07/22 | 292 | 35,830 | 0 | 213,240 | 70,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。