日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 37,970 (-1.78%) | 518 (-31.03%) | 0 | 147 (0.00%) | 28 (0.00%) |
| 2026/01/20 | 38,660 (+2.74%) | 751 (+24.34%) | 0 | 147 (0.00%) | 28 (0.00%) |
| 2026/01/19 | 37,630 (+1.81%) | 604 (+57.29%) | 0 | 147 (0.00%) | 28 (0.00%) |
| 2026/01/16 | 36,960 (-2.27%) | 384 (-6.11%) | 0 | 147 (+23.53%) | 28 (-15.15%) |
| 2026/01/15 | 37,820 (+0.67%) | 409 (-16.70%) | 0 | 119 (0.00%) | 33 (0.00%) |
| 2026/01/14 | 37,570 (+0.70%) | 491 (+182.18%) | 0 | 119 (0.00%) | 33 (0.00%) |
| 2026/01/13 | 37,310 (-0.24%) | 174 (+42.62%) | 0 | 119 (0.00%) | 33 (0.00%) |
| 2026/01/09 | 37,400 (+1.71%) | 122 (+662.50%) | 0 | 119 (+52.56%) | 33 (+65.00%) |
| 2026/01/08 | 36,770 (-0.70%) | 16 (-88.81%) | 0 | 78 (0.00%) | 20 (0.00%) |
| 2026/01/07 | 37,030 (-1.28%) | 143 (+9.16%) | 0 | 78 (0.00%) | 20 (0.00%) |
| 2026/01/06 | 37,510 (+0.48%) | 131 (+70.13%) | 0 | 78 (0.00%) | 20 (0.00%) |
| 2026/01/05 | 37,330 (+0.43%) | 77 (+20.31%) | 0 | 78 (0.00%) | 20 (0.00%) |
| 2025/12/30 | 37,170 (+0.11%) | 64 (+23.08%) | 0 | 78 (0.00%) | 20 (0.00%) |
| 2025/12/29 | 37,130 (-0.38%) | 52 (-44.09%) | 0 | 78 (0.00%) | 20 (0.00%) |
| 2025/12/26 | 37,270 (+0.35%) | 93 (+416.67%) | 0 | 78 (+4.00%) | 20 (+17.65%) |
| 2025/12/25 | 37,140 (+0.22%) | 18 (-60.00%) | 0 | 75 (0.00%) | 17 (0.00%) |
| 2025/12/24 | 37,060 (-0.19%) | 45 (-32.84%) | 0 | 75 (0.00%) | 17 (0.00%) |
| 2025/12/23 | 37,130 (+0.60%) | 67 (-62.15%) | 0 | 75 (0.00%) | 17 (0.00%) |
| 2025/12/22 | 36,910 (-1.15%) | 177 (+580.77%) | 0 | 75 (0.00%) | 17 (0.00%) |
| 2025/12/19 | 37,340 (+0.27%) | 26 (-66.67%) | 0 | 75 (-39.02%) | 17 (-29.17%) |
| 2025/12/18 | 37,240 (+1.20%) | 78 (+168.97%) | 0 | 123 (0.00%) | 24 (0.00%) |
| 2025/12/17 | 36,800 (-0.33%) | 29 (-56.72%) | 0 | 123 (0.00%) | 24 (0.00%) |
| 2025/12/16 | 36,920 (-1.36%) | 67 (-58.90%) | 0 | 123 (0.00%) | 24 (0.00%) |
| 2025/12/15 | 37,430 (+1.66%) | 163 (-16.41%) | 0 | 123 (0.00%) | 24 (0.00%) |
| 2025/12/12 | 36,820 (+1.68%) | 195 (+353.49%) | 0 | 123 (+75.71%) | 24 (-52.94%) |
| 2025/12/11 | 36,210 (-0.71%) | 43 (-79.02%) | 0 | 70 (0.00%) | 51 (0.00%) |
| 2025/12/10 | 36,470 (+0.44%) | 205 (+188.73%) | 0 | 70 (0.00%) | 51 (0.00%) |
| 2025/12/09 | 36,310 (-0.38%) | 71 (-64.14%) | 0 | 70 (0.00%) | 51 (0.00%) |
| 2025/12/08 | 36,450 (-1.06%) | 198 (+164.00%) | 0 | 70 (0.00%) | 51 (0.00%) |
| 2025/12/05 | 36,840 (-1.68%) | 75 (+177.78%) | 0 | 70 (-12.50%) | 51 (-33.77%) |
| 2025/12/04 | 37,470 (+1.54%) | 27 (-91.29%) | 0 | 80 (0.00%) | 77 (0.00%) |
| 2025/12/03 | 36,900 (-1.81%) | 310 (+84.52%) | 0 | 80 (0.00%) | 77 (0.00%) |
| 2025/12/02 | 37,580 (-0.19%) | 168 (0.00%) | 0 | 80 (0.00%) | 77 (0.00%) |
| 2025/12/01 | 37,650 (-0.82%) | 168 (+425.00%) | 0 | 80 (0.00%) | 77 (0.00%) |
| 2025/11/28 | 37,960 (-0.52%) | 32 (-21.95%) | 0 | 80 (-36.51%) | 77 (-34.19%) |
| 2025/11/27 | 38,160 (+0.32%) | 41 (-71.13%) | 0 | 126 (0.00%) | 117 (0.00%) |
| 2025/11/26 | 38,040 (+1.63%) | 142 (-2.74%) | 0 | 126 (0.00%) | 117 (0.00%) |
| 2025/11/25 | 37,430 (-0.40%) | 146 (-54.66%) | 0 | 126 (0.00%) | 117 (0.00%) |
| 2025/11/21 | 37,580 (+4.13%) | 322 (+23.37%) | 0 | 126 (+13.51%) | 117 (+148.94%) |
| 2025/11/20 | 36,090 (-0.69%) | 261 (-58.04%) | 0 | 111 (0.00%) | 47 (0.00%) |
| 2025/11/19 | 36,340 (+1.65%) | 622 (+311.92%) | 0 | 111 (0.00%) | 47 (0.00%) |
| 2025/11/18 | 35,750 (-0.56%) | 151 (-98.40%) | 0 | 111 (0.00%) | 47 (0.00%) |
| 2025/11/17 | 35,950 (-2.07%) | 9,424 (+3,416.42%) | 0 | 111 (0.00%) | 47 (0.00%) |
| 2025/11/14 | 36,710 (+0.25%) | 268 (-72.96%) | 0 | 111 (+30.59%) | 47 (0.00%) |
| 2025/11/13 | 36,620 (-0.44%) | 991 (+264.34%) | 0 | 85 (0.00%) | 47 (0.00%) |
| 2025/11/12 | 36,780 (-0.05%) | 272 (+220.00%) | 0 | 85 (0.00%) | 47 (0.00%) |
| 2025/11/11 | 36,800 (+0.55%) | 85 (+8.97%) | 0 | 85 (0.00%) | 47 (0.00%) |
| 2025/11/10 | 36,600 (+1.24%) | 78 (-36.07%) | 0 | 85 (0.00%) | 47 (0.00%) |
| 2025/11/07 | 36,150 (+1.18%) | 122 (+41.86%) | 0 | 85 (-48.17%) | 47 (-2.08%) |
| 2025/11/06 | 35,730 (+0.37%) | 86 (-58.05%) | 0 | 164 (0.00%) | 48 (0.00%) |
| 2025/11/05 | 35,600 (+0.37%) | 205 (-91.94%) | 0 | 164 (0.00%) | 48 (0.00%) |
| 2025/11/04 | 35,470 (-1.17%) | 2,544 (+1,267.74%) | 0 | 164 (0.00%) | 48 (0.00%) |
| 2025/10/31 | 35,890 (+1.73%) | 186 (+9.41%) | 0 | 164 (+62.38%) | 48 (-37.66%) |
| 2025/10/30 | 35,280 (+0.06%) | 170 (+25.00%) | 0 | 101 (0.00%) | 77 (0.00%) |
| 2025/10/29 | 35,260 (-1.09%) | 136 (-1.45%) | 0 | 101 (0.00%) | 77 (0.00%) |
| 2025/10/28 | 35,650 (-1.46%) | 138 (-82.15%) | 0 | 101 (0.00%) | 77 (0.00%) |
| 2025/10/27 | 36,180 (+0.67%) | 773 (-6.19%) | 0 | 101 (0.00%) | 77 (0.00%) |
| 2025/10/24 | 35,940 (-0.47%) | 824 (+795.65%) | 0 | 101 (-15.83%) | 77 (-36.89%) |
| 2025/10/23 | 36,110 (0.00%) | 92 (-75.66%) | 0 | 120 (0.00%) | 122 (0.00%) |
| 2025/10/22 | 36,110 (+2.09%) | 378 (+65.07%) | 0 | 120 (0.00%) | 122 (0.00%) |
| 2025/10/21 | 35,370 (-0.14%) | 229 (-82.07%) | 0 | 120 (0.00%) | 122 (0.00%) |
| 2025/10/20 | 35,420 (+1.72%) | 1,277 (+938.21%) | 0 | 120 (0.00%) | 122 (0.00%) |
| 2025/10/17 | 34,820 (+0.20%) | 123 (+173.33%) | 0 | 120 (-43.40%) | 122 (+10.91%) |
| 2025/10/16 | 34,750 (+0.32%) | 45 (-75.94%) | 0 | 212 (0.00%) | 110 (0.00%) |
| 2025/10/15 | 34,640 (+1.46%) | 187 (-72.98%) | 0 | 212 (0.00%) | 110 (0.00%) |
| 2025/10/14 | 34,140 (+0.77%) | 692 (+2.67%) | 0 | 212 (0.00%) | 110 (0.00%) |
| 2025/10/10 | 33,880 (+0.56%) | 674 (+14.63%) | 0 | 212 (-12.03%) | 110 (+3.77%) |
| 2025/10/09 | 33,690 (+0.27%) | 588 (+345.45%) | 0 | 241 (0.00%) | 106 (0.00%) |
| 2025/10/08 | 33,600 (-0.27%) | 132 (-36.84%) | 0 | 241 (0.00%) | 106 (0.00%) |
| 2025/10/07 | 33,690 (-1.14%) | 209 (-40.96%) | 0 | 241 (0.00%) | 106 (0.00%) |
| 2025/10/06 | 34,080 (+2.22%) | 354 (+117.18%) | 0 | 241 (0.00%) | 106 (0.00%) |
| 2025/10/03 | 33,340 (+0.60%) | 163 (+24.43%) | 0 | 241 (+354.72%) | 106 (+37.66%) |
| 2025/10/02 | 33,140 (-1.52%) | 131 (-75.87%) | 0 | 53 (0.00%) | 77 (0.00%) |
| 2025/10/01 | 33,650 (-1.32%) | 543 (+412.26%) | 0 | 53 (0.00%) | 77 (0.00%) |
| 2025/09/30 | 34,100 (-0.41%) | 106 (+278.57%) | 0 | 53 (0.00%) | 77 (0.00%) |
| 2025/09/29 | 34,240 (-1.44%) | 28 (-82.61%) | 0 | 53 (0.00%) | 77 (0.00%) |
| 2025/09/26 | 34,740 (+0.12%) | 161 (+373.53%) | 0 | 53 (-7.02%) | 77 (0.00%) |
| 2025/09/25 | 34,700 (-0.14%) | 34 (-41.38%) | 0 | 57 (0.00%) | 77 (0.00%) |
| 2025/09/24 | 34,750 (+0.61%) | 58 (+81.25%) | 0 | 57 (0.00%) | 77 (0.00%) |
| 2025/09/22 | 34,540 (+0.32%) | 32 (-25.58%) | 0 | 57 (0.00%) | 77 (0.00%) |
| 2025/09/19 | 34,430 (-1.63%) | 43 (-35.82%) | 0 | 57 (-1.72%) | 77 (-1.28%) |
| 2025/09/18 | 35,000 (+0.63%) | 67 (-17.28%) | 0 | 58 (0.00%) | 78 (0.00%) |
| 2025/09/17 | 34,780 (-0.03%) | 81 (-64.00%) | 0 | 58 (0.00%) | 78 (0.00%) |
| 2025/09/16 | 34,790 (-0.83%) | 225 (-37.33%) | 0 | 58 (0.00%) | 78 (0.00%) |
| 2025/09/12 | 35,080 (+0.69%) | 359 (+77.72%) | 0 | 58 (-3.33%) | 78 (+4.00%) |
| 2025/09/11 | 34,840 (-0.57%) | 202 (+169.33%) | 0 | 60 (0.00%) | 75 (0.00%) |
| 2025/09/10 | 35,040 (+0.43%) | 75 (-44.03%) | 0 | 60 (0.00%) | 75 (0.00%) |
| 2025/09/09 | 34,890 (-0.97%) | 134 (-14.65%) | 0 | 60 (0.00%) | 75 (0.00%) |
| 2025/09/08 | 35,230 (+0.80%) | 157 (+196.23%) | 0 | 60 (0.00%) | 75 (0.00%) |
| 2025/09/05 | 34,950 (+0.92%) | 53 (-65.58%) | 0 | 60 (-13.04%) | 75 (+11.94%) |
| 2025/09/04 | 34,630 (+1.41%) | 154 (+69.23%) | 0 | 69 (0.00%) | 67 (0.00%) |
| 2025/09/03 | 34,150 (+0.18%) | 91 (+127.50%) | 0 | 69 (0.00%) | 67 (0.00%) |
| 2025/09/02 | 34,090 (-0.58%) | 40 (-60.00%) | 0 | 69 (0.00%) | 67 (0.00%) |
| 2025/09/01 | 34,290 (+0.44%) | 100 (-52.38%) | 0 | 69 (0.00%) | 67 (0.00%) |
| 2025/08/29 | 34,140 (-1.01%) | 210 (+412.20%) | 0 | 69 (-6.76%) | 67 (+9.84%) |
| 2025/08/28 | 34,490 (-0.35%) | 41 (-32.79%) | 0 | 74 (0.00%) | 61 (0.00%) |
| 2025/08/27 | 34,610 (-0.20%) | 61 (+10.91%) | 0 | 74 (0.00%) | 61 (0.00%) |
| 2025/08/26 | 34,680 (-0.49%) | 55 (+41.03%) | 0 | 74 (0.00%) | 61 (0.00%) |
| 2025/08/25 | 34,850 (-0.85%) | 39 (+34.48%) | 0 | 74 (0.00%) | 61 (0.00%) |
| 2025/08/22 | 35,150 (-0.14%) | 29 (-3.33%) | 0 | 74 (-11.90%) | 61 (0.00%) |
| 2025/08/21 | 35,200 (-0.87%) | 30 (-73.68%) | 0 | 84 (0.00%) | 61 (0.00%) |
| 2025/08/20 | 35,510 (+0.42%) | 114 (+267.74%) | 0 | 84 (0.00%) | 61 (0.00%) |
| 2025/08/19 | 35,360 (+0.08%) | 31 (-66.30%) | 0 | 84 (0.00%) | 61 (0.00%) |
| 2025/08/18 | 35,330 (+0.83%) | 92 (-72.62%) | 0 | 84 (0.00%) | 61 (0.00%) |
| 2025/08/15 | 35,040 (+0.95%) | 336 (-74.60%) | 0 | 84 (-1.18%) | 61 (0.00%) |
| 2025/08/14 | 34,710 (-1.39%) | 1,323 (+56.75%) | 0 | 85 (0.00%) | 61 (0.00%) |
| 2025/08/13 | 35,200 (+0.09%) | 844 (+250.21%) | 0 | 85 (0.00%) | 61 (0.00%) |
| 2025/08/12 | 35,170 (+1.62%) | 241 (+133.98%) | 0 | 85 (0.00%) | 61 (0.00%) |
| 2025/08/08 | 34,610 (+0.96%) | 103 (+71.67%) | 0 | 85 (+44.07%) | 61 (+96.77%) |
| 2025/08/07 | 34,280 (+1.00%) | 60 (+114.29%) | 0 | 59 (0.00%) | 31 (0.00%) |
| 2025/08/06 | 33,940 (+0.68%) | 28 (-3.45%) | 0 | 59 (0.00%) | 31 (0.00%) |
| 2025/08/05 | 33,710 (-0.18%) | 29 (-62.82%) | 0 | 59 (0.00%) | 31 (0.00%) |
| 2025/08/04 | 33,770 (-0.35%) | 78 (-85.84%) | 0 | 59 (0.00%) | 31 (0.00%) |
| 2025/08/01 | 33,890 (+1.47%) | 551 (+2,655.00%) | 0 | 59 (-37.89%) | 31 (-8.82%) |
| 2025/07/31 | 33,400 (+0.72%) | 20 (-35.48%) | 0 | 95 (0.00%) | 34 (0.00%) |
| 2025/07/30 | 33,160 (+0.58%) | 31 (-86.22%) | 0 | 95 (0.00%) | 34 (0.00%) |
| 2025/07/29 | 32,970 (-0.75%) | 225 (+141.94%) | 0 | 95 (0.00%) | 34 (0.00%) |
| 2025/07/28 | 33,220 (-0.95%) | 93 (-69.41%) | 0 | 95 (0.00%) | 34 (0.00%) |
| 2025/07/25 | 33,540 (-0.47%) | 304 (+340.58%) | 0 | 95 (-67.80%) | 34 (-73.44%) |
| 2025/07/24 | 33,700 (+1.66%) | 69 (-84.93%) | 0 | 295 (0.00%) | 128 (0.00%) |
| 2025/07/23 | 33,150 (+1.78%) | 458 (+95.73%) | 0 | 295 (0.00%) | 128 (0.00%) |
| 2025/07/22 | 32,570 | 234 | 0 | 295 | 128 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。