ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信（1630）の銘柄情報

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信 1630

ETF等 その他 最終更新: 2026/07/29
40,060円
(時刻：15:30)
▲ +1,020円 (+2.61%)

価格情報

始値 39,030円
高値 40,340円
安値 39,030円
終値 40,060円
出来高 1,134株
売買代金 45,176,440円
売り気配 (15:30) 40,110円
買い気配 (15:30) 39,850円
年初来高値 (2026/02/16) 40,200円
年初来安値 (2026/05/18) 35,260円

基本情報

銘柄名 ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信
英文銘柄名 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
時価総額 2,428,248,960.0円
発行済株式総数 62,199株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/07/24 3 -2 244 92
2026/07/17 5 -7 152 -117
2026/07/10 12 -7 269 49
2026/07/03 19 0 220 24
2026/06/26 19 8 196 72
2026/06/19 11 -1 124 2
2026/06/12 12 -37 122 -20
2026/06/05 49 -34 142 -113
2026/05/22 94 17 199 1
2026/05/15 77 17 198 -108
2026/05/01 60 35 306 85
2026/04/24 25 -29 221 53
2026/04/17 54 9 168 15
2026/04/10 45 26 153 27
2026/04/03 19 -31 126 -9
2026/03/27 50 19 135 6
2026/03/19 31 7 129 -29
2026/03/13 24 8 158 -2
2026/03/06 16 1 160 26
2026/02/27 15 0 134 -20
2026/02/20 15 1 154 -46
2026/02/13 14 -1 200 -158
2026/02/06 15 -2 358 -174
2026/01/30 17 -11 532 21
2026/01/23 28 0 511 364
2026/01/16 28 -5 147 28
2026/01/09 33 13 119 41
2025/12/26 20 3 78 3
2025/12/19 17 -7 75 -48
2025/12/12 24 -27 123 53
2025/12/05 51 -26 70 -10
2025/11/28 77 -40 80 -46
2025/11/21 117 70 126 15
2025/11/14 47 0 111 26
2025/11/07 47 -1 85 -79
2025/10/31 48 -29 164 63

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2026/07/28 0 90 *****

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/07/29 東証 0 2 -2 0 300
2026/07/28 東証 6 6 0 0 90 ***** ***** -
2026/07/27 東証 5 5 0 0 90 ***** ***** -
2026/07/24 東証 1 0 1 0 90 - - -
2026/07/23 東証 55 0 55 0 90 - - -
2026/07/22 東証 46 0 46 0 270 - - -
2026/07/21 東証 28 0 28 0 90 - - -
2026/07/17 東証 19 0 19 0 90 - - -
2026/07/16 東証 4 4 0 0 90 ***** ***** -
2026/07/15 東証 14 0 14 0 360 - - -
2026/07/14 東証 15 0 15 0 90 - - -
2026/07/13 東証 60 100 -40 0 360 40.00 37.96 E
2026/07/09 東証 26 0 26 0 180
2026/07/08 東証 23 2 21 0 540 - - -
2026/07/07 東証 56 2 54 0 180 - - -
2026/07/06 東証 44 1 43 0 180 - - -
2026/07/03 東証 12 4 8 0 90 - - -
2026/07/02 東証 14 2 12 0 90 - - -
2026/07/01 東証 12 7 5 0 270 - - -
2026/06/30 東証 44 2 42 0 90 - - -
2026/06/29 東証 29 2 27 0 90 - - -
2026/06/26 東証 8 3 5 0 90 - - -
2026/06/25 東証 63 2 61 0 90 - - -
2026/06/24 東証 46 10 36 0 270 - - -
2026/06/23 東証 6 6 0 0 90 ***** ***** -
2026/06/22 東証 40 5 35 0 90 - - -
2026/06/19 東証 5 5 0 0 90 ***** ***** -
2026/06/18 東証 6 6 0 0 90 ***** ***** -
2026/06/17 東証 5 10 -5 0 270 15.00 4.85 F
2026/06/16 東証 40 6 34 0 90 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/02/05 31,700 31,890 31,700 31,840 160 -
2025/02/06 31,770 31,970 31,770 31,930 20 0.28
2025/02/07 31,940 31,990 31,880 31,880 25 -0.16
2025/02/10 31,750 31,830 31,720 31,720 238 -0.50
2025/02/12 32,260 32,260 31,710 31,840 199 0.38
2025/02/13 31,830 32,050 31,830 31,990 13 0.47
2025/02/14 32,160 32,160 31,890 31,890 29 -0.31
2025/02/17 31,890 31,910 31,830 31,900 16 0.03
2025/02/18 31,780 31,780 31,610 31,610 83 -0.91
2025/02/19 31,570 31,570 31,340 31,380 160 -0.73
2025/02/20 31,250 31,250 30,890 31,190 119 -0.61
2025/02/21 31,190 31,190 31,020 31,020 112 -0.55
2025/02/25 30,850 31,060 30,840 31,060 67 0.13
2025/02/26 31,060 31,170 30,990 31,170 1,207 0.35
2025/02/27 30,940 30,940 30,460 30,770 118 -1.28
2025/02/28 30,600 30,710 30,230 30,440 73 -1.07
2025/03/03 31,120 31,120 30,720 30,970 94 1.74
2025/03/04 30,880 30,880 30,250 30,540 197 -1.39
2025/03/05 30,220 30,790 30,220 30,680 718 0.46
2025/03/06 30,920 31,220 30,920 31,180 230 1.63
2025/03/07 31,000 31,000 30,600 30,600 56 -1.86
2025/03/10 30,780 30,780 30,500 30,600 29 0.00
2025/03/11 30,420 30,710 30,220 30,610 117 0.03
2025/03/12 30,470 31,010 30,470 31,010 142 1.31
2025/03/13 31,140 31,330 31,090 31,200 69 0.61
2025/03/14 30,990 31,120 30,980 31,120 111 -0.26
2025/03/17 31,230 31,230 30,950 30,960 74 -0.51
2025/03/18 31,040 31,200 31,040 31,120 74 0.52
2025/03/19 31,160 31,200 31,030 31,050 67 -0.22
2025/03/21 31,050 31,220 31,010 31,100 585 0.16
2025/03/24 31,100 31,240 31,060 31,180 426 0.26
2025/03/25 31,310 31,310 31,170 31,300 27 0.38
2025/03/26 31,360 31,590 31,340 31,480 559 0.58
2025/03/27 31,300 31,680 31,300 31,550 801 0.22
2025/03/28 31,490 31,580 31,350 31,440 337 -0.35
2025/03/31 30,870 30,970 30,750 30,870 105 -1.81
2025/04/01 30,980 31,070 30,790 30,790 508 -0.26
2025/04/02 30,940 30,940 30,570 30,570 62 -0.71
2025/04/03 29,635 30,510 29,635 30,490 384 -0.26
2025/04/04 29,790 30,630 29,790 30,420 190 -0.23
2025/04/07 29,690 29,690 26,830 28,855 271 -5.14
2025/04/08 29,650 30,010 29,580 29,780 1,120 3.21
2025/04/09 29,625 29,915 29,335 29,495 1,338 -0.96
2025/04/10 30,860 31,170 30,420 31,080 2,916 5.37
2025/04/11 30,520 31,170 30,520 31,170 1,618 0.29
2025/04/14 31,390 31,550 31,070 31,550 113 1.22
2025/04/15 31,470 31,470 31,220 31,220 55 -1.05
2025/04/16 31,280 31,500 31,280 31,380 79 0.51
2025/04/17 31,410 31,510 31,410 31,510 18 0.41
2025/04/18 31,550 32,140 31,550 32,140 236 2.00
2025/04/21 32,220 32,350 32,100 32,220 123 0.25
2025/04/22 32,290 32,410 32,180 32,280 538 0.19
2025/04/23 32,780 32,780 32,530 32,560 1,263 0.87
2025/04/24 32,670 32,670 31,910 31,950 351 -1.87
2025/04/25 31,970 32,120 31,900 31,910 201 -0.13
2025/04/28 31,910 32,690 31,910 32,690 51 2.44
2025/04/30 32,690 32,690 32,350 32,680 1,409 -0.03
2025/05/01 32,450 32,590 32,430 32,530 54 -0.46
2025/05/02 32,630 32,780 32,530 32,730 1,586 0.61
2025/05/07 32,850 33,160 32,850 33,080 255 1.07
2025/05/08 33,130 33,300 32,920 33,300 5,425 0.67
2025/05/09 33,440 33,540 33,170 33,450 91 0.45
2025/05/12 33,600 33,690 33,530 33,630 1,043 0.54
2025/05/13 33,850 33,850 33,390 33,480 474 -0.45
2025/05/14 33,910 33,910 33,170 33,320 473 -0.48
2025/05/15 33,100 33,500 32,870 33,500 1,050 0.54
2025/05/16 33,780 33,780 33,390 33,650 189 0.45
2025/05/19 33,720 33,800 33,580 33,690 111 0.12
2025/05/20 33,830 33,830 33,190 33,190 139 -1.48
2025/05/21 33,200 33,400 33,090 33,160 84 -0.09
2025/05/22 32,950 33,210 32,950 33,020 139 -0.42
2025/05/23 33,020 33,190 33,020 33,170 37 0.45
2025/05/26 33,130 33,340 33,130 33,250 24 0.24
2025/05/27 33,270 33,270 33,190 33,240 11 -0.03
2025/05/28 33,500 34,050 33,230 33,250 105 0.03
2025/05/29 33,390 33,390 33,280 33,320 98 0.21
2025/05/30 33,020 33,450 33,020 33,430 130 0.33
2025/06/02 33,260 33,290 33,180 33,290 573 -0.42
2025/06/03 33,480 33,550 33,350 33,440 201 0.45
2025/06/04 33,440 33,680 33,440 33,680 136 0.72
2025/06/05 33,530 33,560 33,410 33,410 271 -0.80
2025/06/06 33,500 33,630 33,500 33,610 14 0.60
2025/06/09 33,640 33,700 33,480 33,590 53 -0.06
2025/06/10 33,520 33,520 33,420 33,460 266 -0.39
2025/06/11 33,700 33,700 33,500 33,580 379 0.36
2025/06/12 33,490 33,490 33,360 33,360 11 -0.66
2025/06/13 33,250 33,260 33,120 33,120 94 -0.72
2025/06/16 33,370 33,510 33,370 33,510 465 1.18
2025/06/17 33,510 33,510 33,360 33,410 61 -0.30
2025/06/18 33,330 33,730 33,330 33,730 38 0.96
2025/06/19 33,730 33,910 33,730 33,910 28 0.53
2025/06/20 33,930 34,050 33,750 33,750 94 -0.47
2025/06/23 33,680 33,870 33,670 33,850 58 0.30
2025/06/24 34,050 34,100 33,850 33,850 1,767 0.00
2025/06/25 33,700 33,700 33,500 33,510 55 -1.00
2025/06/26 33,500 33,950 33,500 33,950 55 1.31
2025/06/27 34,080 34,280 33,780 34,190 358 0.71
2025/06/30 34,430 34,680 34,380 34,510 156 0.94
2025/07/01 34,690 34,690 34,190 34,200 166 -0.90
2025/07/02 33,880 34,300 33,880 34,290 41 0.26
2025/07/03 34,210 34,220 33,910 34,090 69 -0.58
2025/07/04 33,990 34,140 33,990 34,050 11 -0.12
2025/07/07 34,170 34,480 34,170 34,390 792 1.00
2025/07/08 34,350 34,500 34,240 34,340 55 -0.15
2025/07/09 34,400 34,400 34,250 34,350 97 0.03
2025/07/10 34,350 34,350 33,820 33,940 608 -1.19
2025/07/11 33,940 33,940 33,720 33,740 2,600 -0.59
2025/07/14 32,970 33,040 32,810 33,000 368 -2.19
2025/07/15 33,080 33,100 32,800 32,880 252 -0.36
2025/07/16 32,780 33,000 32,720 32,950 137 0.21
2025/07/17 32,710 32,920 32,670 32,800 1,475 -0.46
2025/07/18 32,920 32,920 32,660 32,660 102 -0.43
2025/07/22 32,650 32,800 32,570 32,570 234 -0.28
2025/07/23 32,850 33,150 32,850 33,150 458 1.78
2025/07/24 33,290 33,700 33,280 33,700 69 1.66
2025/07/25 33,570 33,650 33,430 33,540 304 -0.47
2025/07/28 33,480 33,510 33,200 33,220 93 -0.95
2025/07/29 33,010 33,110 32,970 32,970 225 -0.75
2025/07/30 33,150 33,220 33,080 33,160 31 0.58
2025/07/31 33,200 33,400 33,150 33,400 20 0.72
2025/08/01 33,300 33,890 33,300 33,890 551 1.47
2025/08/04 33,480 33,800 33,480 33,770 78 -0.35
2025/08/05 33,770 33,950 33,680 33,710 29 -0.18
2025/08/06 33,710 34,110 33,710 33,940 28 0.68
2025/08/07 34,140 34,570 34,140 34,280 60 1.00
2025/08/08 34,470 34,690 34,460 34,610 103 0.96
2025/08/12 34,720 35,190 34,680 35,170 241 1.62
2025/08/13 35,100 35,290 35,030 35,200 844 0.09
2025/08/14 35,040 35,040 34,600 34,710 1,323 -1.39
2025/08/15 34,880 35,040 34,670 35,040 336 0.95
2025/08/18 35,040 35,450 35,040 35,330 92 0.83
2025/08/19 35,540 35,540 35,320 35,360 31 0.08
2025/08/20 35,410 35,510 35,330 35,510 114 0.42
2025/08/21 35,290 35,290 35,110 35,200 30 -0.87
2025/08/22 34,750 35,220 34,750 35,150 29 -0.14
2025/08/25 35,330 35,330 34,850 34,850 39 -0.85
2025/08/26 34,780 34,780 34,620 34,680 55 -0.49
2025/08/27 34,600 34,630 34,500 34,610 61 -0.20
2025/08/28 34,500 34,540 34,400 34,490 41 -0.35
2025/08/29 34,390 34,390 33,920 34,140 210 -1.01
2025/09/01 34,000 34,370 33,940 34,290 100 0.44
2025/09/02 34,360 34,360 34,090 34,090 40 -0.58
2025/09/03 34,070 34,340 34,070 34,150 91 0.18
2025/09/04 34,420 34,650 34,360 34,630 154 1.41
2025/09/05 34,740 34,950 34,600 34,950 53 0.92
2025/09/08 35,180 35,350 35,100 35,230 157 0.80
2025/09/09 35,380 35,380 34,880 34,890 134 -0.97
2025/09/10 35,130 35,130 34,800 35,040 75 0.43
2025/09/11 34,800 34,860 34,700 34,840 202 -0.57
2025/09/12 34,990 35,160 34,950 35,080 359 0.69
2025/09/16 35,200 35,200 34,710 34,790 225 -0.83
2025/09/17 34,780 34,920 34,630 34,780 81 -0.03
2025/09/18 34,740 35,060 34,740 35,000 67 0.63
2025/09/19 35,100 35,100 34,330 34,430 43 -1.63
2025/09/22 34,750 34,750 34,540 34,540 32 0.32
2025/09/24 34,500 34,750 34,350 34,750 58 0.61
2025/09/25 34,780 34,780 34,530 34,700 34 -0.14
2025/09/26 34,580 34,840 34,580 34,740 161 0.12
2025/09/29 34,740 34,740 34,150 34,240 28 -1.44
2025/09/30 34,270 34,270 34,100 34,100 106 -0.41
2025/10/01 33,960 33,960 33,580 33,650 543 -1.32
2025/10/02 33,930 33,930 33,140 33,140 131 -1.52
2025/10/03 33,200 33,350 33,080 33,340 163 0.60
2025/10/06 34,040 34,110 33,820 34,080 354 2.22
2025/10/07 33,860 33,860 33,690 33,690 209 -1.14
2025/10/08 33,770 34,000 33,600 33,600 132 -0.27
2025/10/09 33,870 33,870 33,490 33,690 588 0.27
2025/10/10 33,950 34,080 33,870 33,880 674 0.56
2025/10/14 33,740 34,440 33,740 34,140 692 0.77
2025/10/15 34,150 34,830 34,150 34,640 187 1.46
2025/10/16 34,840 35,220 34,650 34,750 45 0.32
2025/10/17 34,870 35,160 34,700 34,820 123 0.20
2025/10/20 35,100 35,420 35,080 35,420 1,277 1.72
2025/10/21 35,130 35,550 35,130 35,370 229 -0.14
2025/10/22 35,390 36,130 35,390 36,110 378 2.09
2025/10/23 35,410 36,290 35,410 36,110 92 0.00
2025/10/24 36,350 36,350 35,940 35,940 824 -0.47
2025/10/27 35,940 36,370 35,940 36,180 773 0.67
2025/10/28 35,960 36,140 35,650 35,650 138 -1.46
2025/10/29 35,600 35,600 35,170 35,260 136 -1.09
2025/10/30 35,000 35,310 34,950 35,280 170 0.06
2025/10/31 35,570 35,890 35,460 35,890 186 1.73
2025/11/04 35,900 35,900 35,070 35,470 2,544 -1.17
2025/11/05 35,480 35,990 35,310 35,600 205 0.37
2025/11/06 35,570 35,810 35,440 35,730 86 0.37
2025/11/07 35,730 36,190 35,730 36,150 122 1.18
2025/11/10 36,550 36,600 36,240 36,600 78 1.24
2025/11/11 36,900 36,900 36,460 36,800 85 0.55
2025/11/12 37,120 37,120 36,590 36,780 272 -0.05
2025/11/13 36,560 36,690 36,520 36,620 991 -0.44
2025/11/14 36,300 36,860 36,300 36,710 268 0.25
2025/11/17 36,110 36,110 35,500 35,950 9,424 -2.07
2025/11/18 35,950 36,210 35,630 35,750 151 -0.56
2025/11/19 35,750 36,440 35,750 36,340 622 1.65
2025/11/20 36,450 37,150 36,090 36,090 261 -0.69
2025/11/21 35,830 37,580 35,830 37,580 322 4.13
2025/11/25 38,050 38,050 37,340 37,430 146 -0.40
2025/11/26 37,610 38,040 37,610 38,040 142 1.63
2025/11/27 38,270 38,270 37,950 38,160 41 0.32
2025/11/28 37,880 38,190 37,880 37,960 32 -0.52
2025/12/01 38,230 38,230 37,470 37,650 168 -0.82
2025/12/02 37,490 37,740 37,490 37,580 168 -0.19
2025/12/03 37,530 37,530 36,900 36,900 310 -1.81
2025/12/04 37,030 37,470 37,030 37,470 27 1.54
2025/12/05 37,230 37,230 36,800 36,840 75 -1.68
2025/12/08 36,850 36,850 36,400 36,450 198 -1.06
2025/12/09 36,450 36,450 36,200 36,310 71 -0.38
2025/12/10 36,470 36,610 36,310 36,470 205 0.44
2025/12/11 36,490 36,740 36,190 36,210 43 -0.71
2025/12/12 36,670 36,830 36,550 36,820 195 1.68
2025/12/15 36,820 37,430 36,820 37,430 163 1.66
2025/12/16 37,430 37,430 36,810 36,920 67 -1.36
2025/12/17 37,480 37,480 36,680 36,800 29 -0.33
2025/12/18 36,700 37,240 36,700 37,240 78 1.20
2025/12/19 37,350 37,410 37,100 37,340 26 0.27
2025/12/22 37,490 37,490 36,910 36,910 177 -1.15
2025/12/23 36,790 37,170 36,790 37,130 67 0.60
2025/12/24 37,130 37,260 37,060 37,060 45 -0.19
2025/12/25 37,090 37,140 37,080 37,140 18 0.22
2025/12/26 37,140 37,440 37,140 37,270 93 0.35
2025/12/29 37,480 37,480 37,080 37,130 52 -0.38
2025/12/30 37,270 37,280 37,170 37,170 64 0.11
2026/01/05 37,300 37,500 37,250 37,330 77 0.43
2026/01/06 37,390 37,530 37,150 37,510 131 0.48
2026/01/07 37,160 37,170 36,980 37,030 143 -1.28
2026/01/08 37,000 37,000 36,770 36,770 16 -0.70
2026/01/09 37,000 37,450 37,000 37,400 122 1.71
2026/01/13 37,800 37,990 37,310 37,310 174 -0.24
2026/01/14 37,330 37,820 37,300 37,570 491 0.70
2026/01/15 37,990 37,990 37,530 37,820 409 0.67
2026/01/16 37,650 37,650 36,960 36,960 384 -2.27
2026/01/19 37,110 37,670 37,110 37,630 604 1.81
2026/01/20 38,000 38,660 37,810 38,660 751 2.74
2026/01/21 38,360 38,360 37,790 37,970 518 -1.78
2026/01/22 37,810 37,810 37,230 37,230 876 -1.95
2026/01/23 37,490 37,490 37,180 37,300 238 0.19
2026/01/26 37,170 37,230 36,910 37,110 416 -0.51
2026/01/27 37,080 37,080 36,710 36,710 164 -1.08
2026/01/28 36,660 36,660 36,150 36,290 527 -1.14
2026/01/29 36,230 36,230 35,550 35,890 348 -1.10
2026/01/30 35,890 36,250 35,850 36,170 527 0.78
2026/02/02 36,300 36,900 36,290 36,730 204 1.55
2026/02/03 37,000 37,280 36,940 37,230 150 1.36
2026/02/04 37,030 37,400 36,990 37,380 390 0.40
2026/02/05 37,780 38,310 37,730 38,130 340 2.01
2026/02/06 38,200 38,370 37,870 38,370 490 0.63
2026/02/09 39,770 39,770 38,670 38,970 588 1.56
2026/02/10 39,500 39,550 39,030 39,300 318 0.85
2026/02/12 39,520 39,880 39,460 39,880 257 1.48
2026/02/13 39,580 39,940 39,580 39,930 172 0.13
2026/02/16 40,200 40,200 39,330 39,330 168 -1.50
2026/02/17 39,570 39,630 39,390 39,540 77 0.53
2026/02/18 39,830 40,120 39,800 39,920 71 0.96
2026/02/19 40,200 40,200 39,560 40,090 100 0.43
2026/02/20 39,970 39,970 39,260 39,330 188 -1.90
2026/02/24 39,330 39,490 39,200 39,420 1,057 0.23
2026/02/25 39,420 39,690 39,240 39,560 116 0.36
2026/02/26 39,710 39,710 39,170 39,390 114 -0.43
2026/02/27 39,390 39,650 39,390 39,640 220 0.63
2026/03/02 39,410 39,450 38,950 39,140 318 -1.26
2026/03/03 38,850 38,850 37,680 37,760 347 -3.53
2026/03/04 37,520 37,600 36,970 37,370 399 -1.03
2026/03/05 37,990 38,390 37,400 37,400 315 0.08
2026/03/06 37,190 37,770 36,730 37,710 1,395 0.83
2026/03/09 36,170 37,190 36,170 37,190 165 -1.38
2026/03/10 38,000 38,000 37,210 37,380 308 0.51
2026/03/11 37,520 37,780 37,220 37,220 139 -0.43
2026/03/12 37,080 37,200 36,900 37,090 66 -0.35
2026/03/13 37,000 37,360 36,040 37,330 51 0.65
2026/03/16 36,700 37,220 36,700 36,940 167 -1.04
2026/03/17 37,180 37,350 37,180 37,330 39 1.06
2026/03/18 37,700 37,940 37,390 37,940 85 1.63
2026/03/19 37,310 37,310 36,700 36,700 59 -3.27
2026/03/23 35,300 36,220 35,300 36,150 693 -1.50
2026/03/24 36,220 36,500 36,220 36,490 164 0.94
2026/03/25 36,450 37,670 36,450 37,670 1,065 3.23
2026/03/26 37,140 37,140 36,410 36,410 227 -3.34
2026/03/27 36,530 37,130 36,530 37,060 123 1.79
2026/03/30 36,500 36,860 35,780 36,540 333 -1.40
2026/03/31 36,600 36,930 36,310 36,740 243 0.55
2026/04/01 37,440 37,670 36,860 37,510 154 2.10
2026/04/02 37,860 37,910 37,000 37,000 165 -1.36
2026/04/03 37,320 37,670 37,320 37,480 254 1.30
2026/04/06 37,600 37,970 37,600 37,860 253 1.01
2026/04/07 37,870 38,190 37,750 37,880 294 0.05
2026/04/08 37,530 39,550 37,530 39,550 606 4.41
2026/04/09 38,850 38,860 37,360 37,360 757 -5.54
2026/04/10 38,060 38,290 37,720 37,720 1,053 0.96
2026/04/13 37,570 37,970 37,570 37,870 482 0.40
2026/04/14 37,660 37,770 37,500 37,710 727 -0.42
2026/04/15 38,310 38,310 37,560 37,730 475 0.05
2026/04/16 37,590 38,200 37,590 38,060 634 0.87
2026/04/17 37,890 38,320 37,690 37,690 1,226 -0.97
2026/04/20 38,080 38,090 37,690 37,700 233 0.03
2026/04/21 37,580 37,910 37,360 37,910 501 0.56
2026/04/22 37,220 37,220 36,800 36,800 341 -2.93
2026/04/23 36,840 36,840 35,870 35,870 378 -2.53
2026/04/24 36,210 36,210 35,680 35,680 240 -0.53
2026/04/27 35,670 36,100 35,670 35,990 883 0.87
2026/04/28 35,990 36,400 35,990 36,400 242 1.14
2026/04/30 35,930 36,160 35,700 35,940 485 -1.26
2026/05/01 36,160 36,210 35,890 35,950 380 0.03
2026/05/07 36,470 36,500 36,100 36,410 836 1.28
2026/05/08 36,490 36,490 36,190 36,470 316 0.16
2026/05/11 36,460 36,780 36,370 36,650 1,461 0.49
2026/05/12 36,360 36,360 35,880 35,880 622 -2.10
2026/05/13 36,230 36,350 35,830 35,910 302 0.08
2026/05/14 36,170 36,170 35,510 35,660 468 -0.70
2026/05/15 35,920 35,920 35,620 35,840 162 0.50
2026/05/18 35,900 35,900 35,260 35,420 550 -1.17
2026/05/19 35,800 36,510 35,770 36,460 839 2.94
2026/05/20 37,120 37,170 36,300 36,480 771 0.05
2026/05/21 36,730 36,730 36,150 36,200 186 -0.77
2026/05/22 36,440 36,580 36,000 36,400 286 0.55
2026/05/25 36,480 36,480 35,750 35,980 364 -1.15
2026/05/26 35,940 35,940 35,600 35,830 203 -0.42
2026/05/27 35,740 36,170 35,620 36,070 136 0.67
2026/05/28 36,200 36,700 36,200 36,450 181 1.05
2026/05/29 36,610 37,400 36,610 37,340 308 2.44
2026/06/01 37,440 37,440 36,210 36,430 1,154 -2.44
2026/06/02 36,310 36,560 35,900 36,390 192 -0.11
2026/06/03 37,090 37,090 36,310 36,370 271 -0.05
2026/06/04 36,400 36,620 36,150 36,270 195 -0.27
2026/06/05 36,470 36,590 36,190 36,250 359 -0.06
2026/06/08 36,230 36,910 36,230 36,780 164 1.46
2026/06/09 37,180 37,180 36,360 36,360 212 -1.14
2026/06/10 36,170 37,320 36,170 37,320 207 2.64
2026/06/11 37,320 37,440 36,890 36,960 211 -0.96
2026/06/12 37,160 37,500 37,080 37,430 562 1.27
2026/06/15 37,630 37,680 37,270 37,370 202 -0.16
2026/06/16 37,310 37,310 36,760 37,090 308 -0.75
2026/06/17 36,980 37,800 36,980 37,570 459 1.29
2026/06/18 37,400 37,430 36,960 37,430 349 -0.37
2026/06/19 37,510 37,510 36,820 37,070 167 -0.96
2026/06/22 37,200 37,200 36,760 36,820 191 -0.67
2026/06/23 36,510 37,120 36,490 36,910 1,171 0.24
2026/06/24 37,260 37,370 36,890 37,050 158 0.38
2026/06/25 37,410 37,900 37,270 37,480 277 1.16
2026/06/26 37,730 37,760 37,300 37,760 218 0.75
2026/06/29 38,150 38,550 37,860 38,400 618 1.69
2026/06/30 38,650 38,820 37,880 37,880 538 -1.35
2026/07/01 37,610 37,780 37,150 37,450 804 -1.14
2026/07/02 37,250 38,100 37,250 37,780 219 0.88
2026/07/03 38,170 38,840 38,170 38,620 365 2.22
2026/07/06 38,610 38,960 38,180 38,940 173 0.83
2026/07/07 39,010 39,660 38,820 39,660 942 1.85
2026/07/08 39,500 39,590 39,190 39,430 555 -0.58
2026/07/09 39,330 39,330 38,890 39,010 414 -1.07
2026/07/10 39,010 39,080 37,910 38,100 654 -2.33
2026/07/13 38,250 38,600 38,080 38,460 632 0.94
2026/07/14 37,920 38,400 37,870 37,930 1,051 -1.38
2026/07/15 37,900 38,100 37,500 37,560 708 -0.98
2026/07/16 37,490 38,110 37,480 38,030 487 1.25
2026/07/17 38,160 38,810 38,070 38,220 837 0.50
2026/07/21 38,220 38,700 38,140 38,250 646 0.08
2026/07/22 38,220 38,220 37,450 37,790 1,635 -1.20
2026/07/23 37,510 37,640 37,220 37,450 437 -0.90
2026/07/24 37,100 37,640 36,930 37,560 440 0.29
2026/07/27 37,560 38,400 37,470 38,140 1,014 1.54
2026/07/28 38,840 39,220 38,290 39,040 1,008 2.36
2026/07/29 39,030 40,340 39,030 40,060 1,134 2.61

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました