日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 124,400 (-1.03%) | 2,536 (+82.71%) | 0 | 1,079 (0.00%) | 24 (0.00%) |
| 2026/01/20 | 125,700 (-0.48%) | 1,388 (-44.35%) | 0 | 1,079 (0.00%) | 24 (0.00%) |
| 2026/01/19 | 126,300 (-0.71%) | 2,494 (+37.94%) | 0 | 1,079 (0.00%) | 24 (0.00%) |
| 2026/01/16 | 127,200 (+0.36%) | 1,808 (+36.87%) | 0 | 1,079 (+30.95%) | 24 (+100.00%) |
| 2026/01/15 | 126,750 (+1.93%) | 1,321 (-36.06%) | 0 | 824 (0.00%) | 12 (0.00%) |
| 2026/01/14 | 124,350 (+1.26%) | 2,066 (-41.16%) | 0 | 824 (0.00%) | 12 (0.00%) |
| 2026/01/13 | 122,800 (+3.58%) | 3,511 (+227.21%) | 0 | 824 (0.00%) | 12 (0.00%) |
| 2026/01/09 | 118,550 (+0.47%) | 1,073 (-30.60%) | 0 | 824 (+35.53%) | 12 (+50.00%) |
| 2026/01/08 | 118,000 (-0.42%) | 1,546 (-30.80%) | 0 | 608 (0.00%) | 8 (0.00%) |
| 2026/01/07 | 118,500 (-0.13%) | 2,234 (+75.63%) | 0 | 608 (0.00%) | 8 (0.00%) |
| 2026/01/06 | 118,650 (+2.15%) | 1,272 (-48.61%) | 0 | 608 (0.00%) | 8 (0.00%) |
| 2026/01/05 | 116,150 (+1.62%) | 2,475 (+191.86%) | 0 | 608 (0.00%) | 8 (0.00%) |
| 2025/12/30 | 114,300 (-0.17%) | 848 (-11.48%) | 0 | 608 (0.00%) | 8 (0.00%) |
| 2025/12/29 | 114,500 (+1.69%) | 958 (+19.60%) | 0 | 608 (0.00%) | 8 (0.00%) |
| 2025/12/26 | 112,600 (+0.04%) | 801 (+61.17%) | 0 | 608 (+13.22%) | 8 (0.00%) |
| 2025/12/25 | 112,550 (+0.04%) | 497 (-44.41%) | 0 | 537 (0.00%) | 8 (0.00%) |
| 2025/12/24 | 112,500 (-0.57%) | 894 (-42.32%) | 0 | 537 (0.00%) | 8 (0.00%) |
| 2025/12/23 | 113,150 (+0.27%) | 1,550 (+3.06%) | 0 | 537 (0.00%) | 8 (0.00%) |
| 2025/12/22 | 112,850 (-0.35%) | 1,504 (+141.41%) | 0 | 537 (0.00%) | 8 (0.00%) |
| 2025/12/19 | 113,250 (+1.66%) | 623 (-12.13%) | 0 | 537 (-6.61%) | 8 (-77.78%) |
| 2025/12/18 | 111,400 (-0.45%) | 709 (-39.19%) | 0 | 575 (0.00%) | 36 (0.00%) |
| 2025/12/17 | 111,900 (-0.71%) | 1,166 (-43.15%) | 0 | 575 (0.00%) | 36 (0.00%) |
| 2025/12/16 | 112,700 (-2.30%) | 2,051 (+171.30%) | 0 | 575 (0.00%) | 36 (0.00%) |
| 2025/12/15 | 115,350 (+0.17%) | 756 (-38.39%) | 0 | 575 (0.00%) | 36 (0.00%) |
| 2025/12/12 | 115,150 (+1.54%) | 1,227 (+50.74%) | 0 | 575 (+29.21%) | 36 (+157.14%) |
| 2025/12/11 | 113,400 (+1.11%) | 814 (+11.20%) | 0 | 445 (0.00%) | 14 (0.00%) |
| 2025/12/10 | 112,150 (0.00%) | 732 (+192.80%) | 0 | 445 (0.00%) | 14 (0.00%) |
| 2025/12/09 | 112,150 (+1.04%) | 250 (-54.04%) | 0 | 445 (0.00%) | 14 (0.00%) |
| 2025/12/08 | 111,000 (+1.60%) | 544 (-13.10%) | 0 | 445 (0.00%) | 14 (0.00%) |
| 2025/12/05 | 109,250 (-1.49%) | 626 (-45.04%) | 0 | 445 (+15.28%) | 14 (-17.65%) |
| 2025/12/04 | 110,900 (+2.97%) | 1,139 (+247.26%) | 0 | 386 (0.00%) | 17 (0.00%) |
| 2025/12/03 | 107,700 (+0.09%) | 328 (-20.00%) | 0 | 386 (0.00%) | 17 (0.00%) |
| 2025/12/02 | 107,600 (-0.19%) | 410 (-37.50%) | 0 | 386 (0.00%) | 17 (0.00%) |
| 2025/12/01 | 107,800 (-1.01%) | 656 (+3.96%) | 0 | 386 (0.00%) | 17 (0.00%) |
| 2025/11/28 | 108,900 (+0.46%) | 631 (+1.77%) | 0 | 386 (+36.40%) | 17 (+54.55%) |
| 2025/11/27 | 108,400 (+0.37%) | 620 (+12.93%) | 0 | 283 (0.00%) | 11 (0.00%) |
| 2025/11/26 | 108,000 (+2.08%) | 549 (-47.56%) | 0 | 283 (0.00%) | 11 (0.00%) |
| 2025/11/25 | 105,800 (-0.61%) | 1,047 (+88.65%) | 0 | 283 (0.00%) | 11 (0.00%) |
| 2025/11/21 | 106,450 (+1.09%) | 555 (-14.62%) | 0 | 283 (-16.52%) | 11 (-8.33%) |
| 2025/11/20 | 105,300 (+0.72%) | 650 (+57.38%) | 0 | 339 (0.00%) | 12 (0.00%) |
| 2025/11/19 | 104,550 (-0.14%) | 413 (-72.70%) | 0 | 339 (0.00%) | 12 (0.00%) |
| 2025/11/18 | 104,700 (-2.83%) | 1,513 (+81.63%) | 0 | 339 (0.00%) | 12 (0.00%) |
| 2025/11/17 | 107,750 (-1.01%) | 833 (+16.02%) | 0 | 339 (0.00%) | 12 (0.00%) |
| 2025/11/14 | 108,850 (-0.09%) | 718 (+51.16%) | 0 | 339 (+14.92%) | 12 (-7.69%) |
| 2025/11/13 | 108,950 (+0.88%) | 475 (-26.36%) | 0 | 295 (0.00%) | 13 (0.00%) |
| 2025/11/12 | 108,000 (+0.98%) | 645 (-26.87%) | 0 | 295 (0.00%) | 13 (0.00%) |
| 2025/11/11 | 106,950 (-0.60%) | 882 (-63.33%) | 0 | 295 (0.00%) | 13 (0.00%) |
| 2025/11/10 | 107,600 (+0.37%) | 2,405 (+144.41%) | 0 | 295 (0.00%) | 13 (0.00%) |
| 2025/11/07 | 107,200 (+0.70%) | 984 (+13.49%) | 0 | 295 (+12.17%) | 13 (-91.67%) |
| 2025/11/06 | 106,450 (+1.33%) | 867 (-70.04%) | 0 | 263 (0.00%) | 156 (0.00%) |
| 2025/11/05 | 105,050 (+1.79%) | 2,894 (+45.50%) | 0 | 263 (0.00%) | 156 (0.00%) |
| 2025/11/04 | 103,200 (-1.34%) | 1,989 (-64.70%) | 0 | 263 (0.00%) | 156 (0.00%) |
| 2025/10/31 | 104,600 (-0.43%) | 5,634 (+234.96%) | 0 | 263 (+1.15%) | 156 (+940.00%) |
| 2025/10/30 | 105,050 (+1.84%) | 1,682 (+38.21%) | 0 | 260 (0.00%) | 15 (0.00%) |
| 2025/10/29 | 103,150 (-1.24%) | 1,217 (+29.88%) | 0 | 260 (0.00%) | 15 (0.00%) |
| 2025/10/28 | 104,450 (-1.92%) | 937 (+26.62%) | 0 | 260 (0.00%) | 15 (0.00%) |
| 2025/10/27 | 106,500 (+2.35%) | 740 (-0.67%) | 0 | 260 (0.00%) | 15 (0.00%) |
| 2025/10/24 | 104,050 (+0.39%) | 745 (+19.20%) | 0 | 260 (-29.54%) | 15 (0.00%) |
| 2025/10/23 | 103,650 (+0.19%) | 625 (+19.50%) | 0 | 369 (0.00%) | 15 (0.00%) |
| 2025/10/22 | 103,450 (+0.83%) | 523 (-53.55%) | 0 | 369 (0.00%) | 15 (0.00%) |
| 2025/10/21 | 102,600 (+0.34%) | 1,126 (+97.89%) | 0 | 369 (0.00%) | 15 (0.00%) |
| 2025/10/20 | 102,250 (+1.94%) | 569 (-5.95%) | 0 | 369 (0.00%) | 15 (0.00%) |
| 2025/10/17 | 100,300 (-0.40%) | 605 (-28.99%) | 0 | 369 (-17.08%) | 15 (-6.25%) |
| 2025/10/16 | 100,700 (-0.74%) | 852 (+92.33%) | 0 | 445 (0.00%) | 16 (0.00%) |
| 2025/10/15 | 101,450 (+1.50%) | 443 (-82.75%) | 0 | 445 (0.00%) | 16 (0.00%) |
| 2025/10/14 | 99,950 (-2.01%) | 2,568 (+109.29%) | 0 | 445 (0.00%) | 16 (0.00%) |
| 2025/10/10 | 102,000 (-1.26%) | 1,227 (+35.88%) | 0 | 445 (+36.50%) | 16 (-27.27%) |
| 2025/10/09 | 103,300 (+0.83%) | 903 (-16.08%) | 0 | 326 (0.00%) | 22 (0.00%) |
| 2025/10/08 | 102,450 (+0.59%) | 1,076 (+109.75%) | 0 | 326 (0.00%) | 22 (0.00%) |
| 2025/10/07 | 101,850 (-0.05%) | 513 (-50.91%) | 0 | 326 (0.00%) | 22 (0.00%) |
| 2025/10/06 | 101,900 (+1.34%) | 1,045 (+79.55%) | 0 | 326 (0.00%) | 22 (0.00%) |
| 2025/10/03 | 100,550 (+0.69%) | 582 (-73.91%) | 0 | 326 (-6.86%) | 22 (-53.19%) |
| 2025/10/02 | 99,860 (+0.36%) | 2,231 (+14.23%) | 0 | 350 (0.00%) | 47 (0.00%) |
| 2025/10/01 | 99,500 (-1.04%) | 1,953 (-45.57%) | 0 | 350 (0.00%) | 47 (0.00%) |
| 2025/09/30 | 100,550 (-2.33%) | 3,588 (+347.38%) | 0 | 350 (0.00%) | 47 (0.00%) |
| 2025/09/29 | 102,950 (+0.98%) | 802 (-16.37%) | 0 | 350 (0.00%) | 47 (0.00%) |
| 2025/09/26 | 101,950 (+0.74%) | 959 (-73.04%) | 0 | 350 (+9.03%) | 47 (-33.80%) |
| 2025/09/25 | 101,200 (+0.95%) | 3,557 (+284.13%) | 0 | 321 (0.00%) | 71 (0.00%) |
| 2025/09/24 | 100,250 (-0.94%) | 926 (+27.72%) | 0 | 321 (0.00%) | 71 (0.00%) |
| 2025/09/22 | 101,200 (+0.95%) | 725 (-78.47%) | 0 | 321 (0.00%) | 71 (0.00%) |
| 2025/09/19 | 100,250 (+0.47%) | 3,367 (+215.26%) | 0 | 321 (-58.31%) | 71 (+73.17%) |
| 2025/09/18 | 99,780 (+0.28%) | 1,068 (-52.62%) | 0 | 770 (0.00%) | 41 (0.00%) |
| 2025/09/17 | 99,500 (-0.60%) | 2,254 (+4.79%) | 0 | 770 (0.00%) | 41 (0.00%) |
| 2025/09/16 | 100,100 (+1.03%) | 2,151 (+15.27%) | 0 | 770 (0.00%) | 41 (0.00%) |
| 2025/09/12 | 99,080 (+0.39%) | 1,866 (+54.34%) | 0 | 770 (+361.08%) | 41 (-4.65%) |
| 2025/09/11 | 98,700 (-0.49%) | 1,209 (+69.57%) | 0 | 167 (0.00%) | 43 (0.00%) |
| 2025/09/10 | 99,190 (+0.03%) | 713 (-73.71%) | 0 | 167 (0.00%) | 43 (0.00%) |
| 2025/09/09 | 99,160 (-0.76%) | 2,712 (+127.14%) | 0 | 167 (0.00%) | 43 (0.00%) |
| 2025/09/08 | 99,920 (+0.83%) | 1,194 (+56.90%) | 0 | 167 (0.00%) | 43 (0.00%) |
| 2025/09/05 | 99,100 (+1.52%) | 761 (-58.00%) | 0 | 167 (-6.18%) | 43 (-34.85%) |
| 2025/09/04 | 97,620 (+0.63%) | 1,812 (-4.78%) | 0 | 178 (0.00%) | 66 (0.00%) |
| 2025/09/03 | 97,010 (-0.89%) | 1,903 (+182.76%) | 0 | 178 (0.00%) | 66 (0.00%) |
| 2025/09/02 | 97,880 (+2.28%) | 673 (-41.43%) | 0 | 178 (0.00%) | 66 (0.00%) |
| 2025/09/01 | 95,700 (-0.19%) | 1,149 (+21.33%) | 0 | 178 (0.00%) | 66 (0.00%) |
| 2025/08/29 | 95,880 (+0.85%) | 947 (-12.31%) | 0 | 178 (+14.84%) | 66 (-7.04%) |
| 2025/08/28 | 95,070 (+1.10%) | 1,080 (+346.28%) | 0 | 155 (0.00%) | 71 (0.00%) |
| 2025/08/27 | 94,040 (-0.23%) | 242 (-13.57%) | 0 | 155 (0.00%) | 71 (0.00%) |
| 2025/08/26 | 94,260 (-0.63%) | 280 (-67.37%) | 0 | 155 (0.00%) | 71 (0.00%) |
| 2025/08/25 | 94,860 (+1.29%) | 858 (+215.44%) | 0 | 155 (0.00%) | 71 (0.00%) |
| 2025/08/22 | 93,650 (+0.56%) | 272 (-22.95%) | 0 | 155 (-17.11%) | 71 (-2.74%) |
| 2025/08/21 | 93,130 (-0.10%) | 353 (-16.94%) | 0 | 187 (0.00%) | 73 (0.00%) |
| 2025/08/20 | 93,220 (-0.20%) | 425 (-6.18%) | 0 | 187 (0.00%) | 73 (0.00%) |
| 2025/08/19 | 93,410 (+0.44%) | 453 (-52.96%) | 0 | 187 (0.00%) | 73 (0.00%) |
| 2025/08/18 | 93,000 (+1.13%) | 963 (+15.61%) | 0 | 187 (0.00%) | 73 (0.00%) |
| 2025/08/15 | 91,960 (+1.21%) | 833 (-56.16%) | 0 | 187 (-12.62%) | 73 (-7.59%) |
| 2025/08/14 | 90,860 (-2.23%) | 1,900 (+152.66%) | 0 | 214 (0.00%) | 79 (0.00%) |
| 2025/08/13 | 92,930 (+0.19%) | 752 (-29.39%) | 0 | 214 (0.00%) | 79 (0.00%) |
| 2025/08/12 | 92,750 (+1.50%) | 1,065 (+7.90%) | 0 | 214 (0.00%) | 79 (0.00%) |
| 2025/08/08 | 91,380 (+1.53%) | 987 (+151.15%) | 0 | 214 (-28.67%) | 79 (+43.64%) |
| 2025/08/07 | 90,000 (0.00%) | 393 (-48.76%) | 0 | 300 (0.00%) | 55 (0.00%) |
| 2025/08/06 | 90,000 (+1.97%) | 767 (+222.27%) | 0 | 300 (0.00%) | 55 (0.00%) |
| 2025/08/05 | 88,260 (+0.66%) | 238 (-76.89%) | 0 | 300 (0.00%) | 55 (0.00%) |
| 2025/08/04 | 87,680 (-0.59%) | 1,030 (-6.19%) | 0 | 300 (0.00%) | 55 (0.00%) |
| 2025/08/01 | 88,200 (+0.28%) | 1,098 (-43.75%) | 0 | 300 (+12.36%) | 55 (+19.57%) |
| 2025/07/31 | 87,950 (+0.89%) | 1,952 (+480.95%) | 0 | 267 (0.00%) | 46 (0.00%) |
| 2025/07/30 | 87,170 (+0.48%) | 336 (-92.20%) | 0 | 267 (0.00%) | 46 (0.00%) |
| 2025/07/29 | 86,750 (-1.27%) | 4,310 (+105.14%) | 0 | 267 (0.00%) | 46 (0.00%) |
| 2025/07/28 | 87,870 (-0.46%) | 2,101 (+293.45%) | 0 | 267 (0.00%) | 46 (0.00%) |
| 2025/07/25 | 88,280 (-0.86%) | 534 (-64.89%) | 0 | 267 (-57.82%) | 46 (+39.39%) |
| 2025/07/24 | 89,050 (+1.06%) | 1,521 (+0.66%) | 0 | 633 (0.00%) | 33 (0.00%) |
| 2025/07/23 | 88,120 (+3.46%) | 1,511 (+369.25%) | 0 | 633 (0.00%) | 33 (0.00%) |
| 2025/07/22 | 85,170 | 322 | 0 | 633 | 33 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。