日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 21,065 (-1.03%) | 174 (-42.57%) | 0 | 124 (0.00%) | 171 (0.00%) |
| 2026/01/20 | 21,285 (+0.83%) | 303 (+8.60%) | 0 | 124 (0.00%) | 171 (0.00%) |
| 2026/01/19 | 21,110 (+0.14%) | 279 (+4.10%) | 0 | 124 (0.00%) | 171 (0.00%) |
| 2026/01/16 | 21,080 (-1.15%) | 268 (-24.08%) | 0 | 124 (-53.03%) | 171 (+1.18%) |
| 2026/01/15 | 21,325 (-0.26%) | 353 (+132.24%) | 0 | 264 (0.00%) | 169 (0.00%) |
| 2026/01/14 | 21,380 (-0.28%) | 152 (-79.06%) | 0 | 264 (0.00%) | 169 (0.00%) |
| 2026/01/13 | 21,440 (+0.73%) | 726 (+242.45%) | 0 | 264 (0.00%) | 169 (0.00%) |
| 2026/01/09 | 21,285 (+0.09%) | 212 (+271.93%) | 0 | 264 (-22.35%) | 169 (-37.64%) |
| 2026/01/08 | 21,265 (-0.30%) | 57 (-64.38%) | 0 | 340 (0.00%) | 271 (0.00%) |
| 2026/01/07 | 21,330 (-0.12%) | 160 (-72.60%) | 0 | 340 (0.00%) | 271 (0.00%) |
| 2026/01/06 | 21,355 (+0.99%) | 584 (-3.95%) | 0 | 340 (0.00%) | 271 (0.00%) |
| 2026/01/05 | 21,145 (-0.31%) | 608 (+245.45%) | 0 | 340 (0.00%) | 271 (0.00%) |
| 2025/12/30 | 21,210 (+0.83%) | 176 (-14.15%) | 0 | 340 (0.00%) | 271 (0.00%) |
| 2025/12/29 | 21,035 (+0.17%) | 205 (-55.53%) | 0 | 340 (0.00%) | 271 (0.00%) |
| 2025/12/26 | 21,000 (+0.05%) | 461 (+94.51%) | 0 | 340 (-40.66%) | 271 (-3.21%) |
| 2025/12/25 | 20,990 (+0.38%) | 237 (-39.69%) | 0 | 573 (0.00%) | 280 (0.00%) |
| 2025/12/24 | 20,910 (+0.63%) | 393 (+42.39%) | 0 | 573 (0.00%) | 280 (0.00%) |
| 2025/12/23 | 20,780 (+0.85%) | 276 (-64.66%) | 0 | 573 (0.00%) | 280 (0.00%) |
| 2025/12/22 | 20,605 (-1.81%) | 781 (+348.85%) | 0 | 573 (0.00%) | 280 (0.00%) |
| 2025/12/19 | 20,985 (+0.19%) | 174 (-28.98%) | 0 | 573 (+5.14%) | 280 (+3.32%) |
| 2025/12/18 | 20,945 (+1.31%) | 245 (+107.63%) | 0 | 545 (0.00%) | 271 (0.00%) |
| 2025/12/17 | 20,675 (-0.86%) | 118 (-33.33%) | 0 | 545 (0.00%) | 271 (0.00%) |
| 2025/12/16 | 20,855 (-1.25%) | 177 (-64.60%) | 0 | 545 (0.00%) | 271 (0.00%) |
| 2025/12/15 | 21,120 (+1.93%) | 500 (+313.22%) | 0 | 545 (0.00%) | 271 (0.00%) |
| 2025/12/12 | 20,720 (+1.27%) | 121 (-26.67%) | 0 | 545 (+3.81%) | 271 (+276.39%) |
| 2025/12/11 | 20,460 (-0.78%) | 165 (+117.11%) | 0 | 525 (0.00%) | 72 (0.00%) |
| 2025/12/10 | 20,620 (+0.56%) | 76 (-73.33%) | 0 | 525 (0.00%) | 72 (0.00%) |
| 2025/12/09 | 20,505 (-0.17%) | 285 (+235.29%) | 0 | 525 (0.00%) | 72 (0.00%) |
| 2025/12/08 | 20,540 (+0.88%) | 85 (-58.33%) | 0 | 525 (0.00%) | 72 (0.00%) |
| 2025/12/05 | 20,360 (-1.19%) | 204 (-76.47%) | 0 | 525 (+126.29%) | 72 (+2.86%) |
| 2025/12/04 | 20,605 (+0.76%) | 867 (+1,394.83%) | 0 | 232 (0.00%) | 70 (0.00%) |
| 2025/12/03 | 20,450 (-1.35%) | 58 (-81.05%) | 0 | 232 (0.00%) | 70 (0.00%) |
| 2025/12/02 | 20,730 (+0.05%) | 306 (-77.40%) | 0 | 232 (0.00%) | 70 (0.00%) |
| 2025/12/01 | 20,720 (-0.24%) | 1,354 (+1,214.56%) | 0 | 232 (0.00%) | 70 (0.00%) |
| 2025/11/28 | 20,770 (-0.14%) | 103 (-58.80%) | 0 | 232 (-13.11%) | 70 (-1.41%) |
| 2025/11/27 | 20,800 (-0.02%) | 250 (-41.45%) | 0 | 267 (0.00%) | 71 (0.00%) |
| 2025/11/26 | 20,805 (+0.80%) | 427 (-45.95%) | 0 | 267 (0.00%) | 71 (0.00%) |
| 2025/11/25 | 20,640 (+0.41%) | 790 (+129.65%) | 0 | 267 (0.00%) | 71 (0.00%) |
| 2025/11/21 | 20,555 (+1.56%) | 344 (+244.00%) | 0 | 267 (+8.54%) | 71 (-31.73%) |
| 2025/11/20 | 20,240 (+1.12%) | 100 (-36.31%) | 0 | 246 (0.00%) | 104 (0.00%) |
| 2025/11/19 | 20,015 (-0.12%) | 157 (-9.77%) | 0 | 246 (0.00%) | 104 (0.00%) |
| 2025/11/18 | 20,040 (-0.60%) | 174 (-55.15%) | 0 | 246 (0.00%) | 104 (0.00%) |
| 2025/11/17 | 20,160 (-1.22%) | 388 (+75.57%) | 0 | 246 (0.00%) | 104 (0.00%) |
| 2025/11/14 | 20,410 (+0.05%) | 221 (-32.83%) | 0 | 246 (+7.89%) | 104 (-9.57%) |
| 2025/11/13 | 20,400 (+0.47%) | 329 (+104.35%) | 0 | 228 (0.00%) | 115 (0.00%) |
| 2025/11/12 | 20,305 (+0.54%) | 161 (+209.62%) | 0 | 228 (0.00%) | 115 (0.00%) |
| 2025/11/11 | 20,195 (-1.00%) | 52 (-91.14%) | 0 | 228 (0.00%) | 115 (0.00%) |
| 2025/11/10 | 20,400 (+0.37%) | 587 (-45.95%) | 0 | 228 (0.00%) | 115 (0.00%) |
| 2025/11/07 | 20,325 (+0.99%) | 1,086 (+20.67%) | 0 | 228 (+5.56%) | 115 (-18.44%) |
| 2025/11/06 | 20,125 (-1.03%) | 900 (-7.98%) | 0 | 216 (0.00%) | 141 (0.00%) |
| 2025/11/05 | 20,335 (+1.07%) | 978 (-71.01%) | 0 | 216 (0.00%) | 141 (0.00%) |
| 2025/11/04 | 20,120 (-0.89%) | 3,373 (+242.44%) | 0 | 216 (0.00%) | 141 (0.00%) |
| 2025/10/31 | 20,300 (+1.02%) | 985 (-70.71%) | 0 | 216 (+10.20%) | 141 (-5.37%) |
| 2025/10/30 | 20,095 (-0.40%) | 3,363 (+2,157.05%) | 0 | 196 (0.00%) | 149 (0.00%) |
| 2025/10/29 | 20,175 (-1.85%) | 149 (+30.70%) | 0 | 196 (0.00%) | 149 (0.00%) |
| 2025/10/28 | 20,555 (-1.18%) | 114 (-87.53%) | 0 | 196 (0.00%) | 149 (0.00%) |
| 2025/10/27 | 20,800 (+1.17%) | 914 (+182.10%) | 0 | 196 (0.00%) | 149 (0.00%) |
| 2025/10/24 | 20,560 (-0.32%) | 324 (-56.51%) | 0 | 196 (+11.36%) | 149 (-0.67%) |
| 2025/10/23 | 20,625 (+0.12%) | 745 (+718.68%) | 0 | 176 (0.00%) | 150 (0.00%) |
| 2025/10/22 | 20,600 (+0.71%) | 91 (-95.37%) | 0 | 176 (0.00%) | 150 (0.00%) |
| 2025/10/21 | 20,455 (-0.32%) | 1,967 (+2,298.78%) | 0 | 176 (0.00%) | 150 (0.00%) |
| 2025/10/20 | 20,520 (+1.01%) | 82 (-33.87%) | 0 | 176 (0.00%) | 150 (0.00%) |
| 2025/10/17 | 20,315 (-0.34%) | 124 (+6.90%) | 0 | 176 (-9.28%) | 150 (+44.23%) |
| 2025/10/16 | 20,385 (+0.37%) | 116 (-40.82%) | 0 | 194 (0.00%) | 104 (0.00%) |
| 2025/10/15 | 20,310 (+0.72%) | 196 (-83.87%) | 0 | 194 (0.00%) | 104 (0.00%) |
| 2025/10/14 | 20,165 (-0.47%) | 1,215 (+187.91%) | 0 | 194 (0.00%) | 104 (0.00%) |
| 2025/10/10 | 20,260 (-0.56%) | 422 (-84.98%) | 0 | 194 (+19.02%) | 104 (-32.47%) |
| 2025/10/09 | 20,375 (-1.02%) | 2,809 (+1,602.42%) | 0 | 163 (0.00%) | 154 (0.00%) |
| 2025/10/08 | 20,585 (-0.36%) | 165 (+30.95%) | 0 | 163 (0.00%) | 154 (0.00%) |
| 2025/10/07 | 20,660 (+0.17%) | 126 (-70.21%) | 0 | 163 (0.00%) | 154 (0.00%) |
| 2025/10/06 | 20,625 (+0.86%) | 423 (+397.65%) | 0 | 163 (0.00%) | 154 (0.00%) |
| 2025/10/03 | 20,450 (+1.09%) | 85 (-15.84%) | 0 | 163 (-0.61%) | 154 (-30.00%) |
| 2025/10/02 | 20,230 (-1.37%) | 101 (-15.13%) | 0 | 164 (0.00%) | 220 (0.00%) |
| 2025/10/01 | 20,510 (-0.65%) | 119 (+105.17%) | 0 | 164 (0.00%) | 220 (0.00%) |
| 2025/09/30 | 20,645 (-0.46%) | 58 (-73.87%) | 0 | 164 (0.00%) | 220 (0.00%) |
| 2025/09/29 | 20,740 (-1.19%) | 222 (+113.46%) | 0 | 164 (0.00%) | 220 (0.00%) |
| 2025/09/26 | 20,990 (+0.24%) | 104 (+62.50%) | 0 | 164 (+0.61%) | 220 (+218.84%) |
| 2025/09/25 | 20,940 (+0.60%) | 64 (-73.11%) | 0 | 163 (0.00%) | 69 (0.00%) |
| 2025/09/24 | 20,815 (+0.12%) | 238 (+290.16%) | 0 | 163 (0.00%) | 69 (0.00%) |
| 2025/09/22 | 20,790 (-0.50%) | 61 (-52.71%) | 0 | 163 (0.00%) | 69 (0.00%) |
| 2025/09/19 | 20,895 (-0.50%) | 129 (+74.32%) | 0 | 163 (0.00%) | 69 (+1.47%) |
| 2025/09/18 | 21,000 (-0.64%) | 74 (-86.95%) | 0 | 163 (0.00%) | 68 (0.00%) |
| 2025/09/17 | 21,135 (-0.21%) | 567 (+503.19%) | 0 | 163 (0.00%) | 68 (0.00%) |
| 2025/09/16 | 21,180 (+0.57%) | 94 (+64.91%) | 0 | 163 (0.00%) | 68 (0.00%) |
| 2025/09/12 | 21,060 (-0.45%) | 57 (-85.79%) | 0 | 163 (-2.98%) | 68 (-2.86%) |
| 2025/09/11 | 21,155 (-0.35%) | 401 (+854.76%) | 0 | 168 (0.00%) | 70 (0.00%) |
| 2025/09/10 | 21,230 (+0.05%) | 42 (-79.00%) | 0 | 168 (0.00%) | 70 (0.00%) |
| 2025/09/09 | 21,220 (-0.12%) | 200 (-15.25%) | 0 | 168 (0.00%) | 70 (0.00%) |
| 2025/09/08 | 21,245 (+1.31%) | 236 (-10.61%) | 0 | 168 (0.00%) | 70 (0.00%) |
| 2025/09/05 | 20,970 (-0.05%) | 264 (+461.70%) | 0 | 168 (+0.60%) | 70 (+40.00%) |
| 2025/09/04 | 20,980 (+0.65%) | 47 (-79.02%) | 0 | 167 (0.00%) | 50 (0.00%) |
| 2025/09/03 | 20,845 (+0.17%) | 224 (-13.85%) | 0 | 167 (0.00%) | 50 (0.00%) |
| 2025/09/02 | 20,810 (+0.53%) | 260 (-95.46%) | 0 | 167 (0.00%) | 50 (0.00%) |
| 2025/09/01 | 20,700 (+0.85%) | 5,728 (+21,930.77%) | 0 | 167 (0.00%) | 50 (0.00%) |
| 2025/08/29 | 20,525 (-0.75%) | 26 (+52.94%) | 0 | 167 (+1.21%) | 50 (+2.04%) |
| 2025/08/28 | 20,680 (+0.58%) | 17 (-43.33%) | 0 | 165 (0.00%) | 49 (0.00%) |
| 2025/08/27 | 20,560 (+0.83%) | 30 (-58.33%) | 0 | 165 (0.00%) | 49 (0.00%) |
| 2025/08/26 | 20,390 (-1.14%) | 72 (-88.68%) | 0 | 165 (0.00%) | 49 (0.00%) |
| 2025/08/25 | 20,625 (-0.36%) | 636 (+51.79%) | 0 | 165 (0.00%) | 49 (0.00%) |
| 2025/08/22 | 20,700 (+0.10%) | 419 (+139.43%) | 0 | 165 (-50.60%) | 49 (+53.13%) |
| 2025/08/21 | 20,680 (-0.86%) | 175 (-97.14%) | 0 | 334 (0.00%) | 32 (0.00%) |
| 2025/08/20 | 20,860 (+0.89%) | 6,114 (+5,310.62%) | 0 | 334 (0.00%) | 32 (0.00%) |
| 2025/08/19 | 20,675 (+0.56%) | 113 (-96.98%) | 0 | 334 (0.00%) | 32 (0.00%) |
| 2025/08/18 | 20,560 (+0.22%) | 3,736 (+416.74%) | 0 | 334 (0.00%) | 32 (0.00%) |
| 2025/08/15 | 20,515 (+0.49%) | 723 (+395.21%) | 0 | 334 (+40.93%) | 32 (0.00%) |
| 2025/08/14 | 20,415 (-0.32%) | 146 (-65.89%) | 0 | 237 (0.00%) | 32 (0.00%) |
| 2025/08/13 | 20,480 (+0.52%) | 428 (-69.92%) | 0 | 237 (0.00%) | 32 (0.00%) |
| 2025/08/12 | 20,375 (-0.20%) | 1,423 (-55.31%) | 0 | 237 (0.00%) | 32 (0.00%) |
| 2025/08/08 | 20,415 (+1.06%) | 3,184 (+208.83%) | 0 | 237 (+75.56%) | 32 (+3.23%) |
| 2025/08/07 | 20,200 (+0.60%) | 1,031 (+38.58%) | 0 | 135 (0.00%) | 31 (0.00%) |
| 2025/08/06 | 20,080 (+1.39%) | 744 (+717.58%) | 0 | 135 (0.00%) | 31 (0.00%) |
| 2025/08/05 | 19,805 (+0.69%) | 91 (-90.20%) | 0 | 135 (0.00%) | 31 (0.00%) |
| 2025/08/04 | 19,670 (-0.13%) | 929 (+180.66%) | 0 | 135 (0.00%) | 31 (0.00%) |
| 2025/08/01 | 19,695 (+0.84%) | 331 (-92.14%) | 0 | 135 (+170.00%) | 31 (+3,000.00%) |
| 2025/07/31 | 19,530 (+1.27%) | 4,213 (+2,266.85%) | 0 | 50 (0.00%) | 1 (0.00%) |
| 2025/07/30 | 19,285 (+0.97%) | 178 (+14.10%) | 0 | 50 (0.00%) | 1 (0.00%) |
| 2025/07/29 | 19,100 (-0.83%) | 156 (0.00%) | 0 | 50 (0.00%) | 1 (0.00%) |
| 2025/07/28 | 19,260 (-0.47%) | 156 (-92.05%) | 0 | 50 (0.00%) | 1 (0.00%) |
| 2025/07/25 | 19,350 (+0.05%) | 1,963 (+2,744.93%) | 0 | 50 (-91.69%) | 1 (-98.72%) |
| 2025/07/24 | 19,340 (+0.73%) | 69 (-99.09%) | 0 | 602 (0.00%) | 78 (0.00%) |
| 2025/07/23 | 19,200 (+1.64%) | 7,594 (+4,027.17%) | 0 | 602 (0.00%) | 78 (0.00%) |
| 2025/07/22 | 18,890 | 184 | 0 | 602 | 78 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。