ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信（1628）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 22,090 (+0.05%) | 97 (-35.33%) | 0 | 330 (0.00%) | 21 (0.00%) |
| 2026/10/28 | 22,080 (-1.71%) | 150 (-82.35%) | 0 | 330 (0.00%) | 21 (0.00%) |
| 2026/10/27 | 22,465 (-1.27%) | 850 (-24.38%) | 0 | 330 (-34.00%) | 21 (0.00%) |
| 2026/10/26 | 22,755 (+2.25%) | 1,124 (-6.57%) | 0 | 500 (+81.82%) | 21 (-86.36%) |
| 2026/10/23 | 22,255 (-1.07%) | 1,203 (+449.32%) | 0 | 275 (-47.52%) | 154 (+633.33%) |
| 2026/10/22 | 22,495 (+0.94%) | 219 (-79.40%) | 0 | 524 (+7.38%) | 21 (0.00%) |
| 2026/10/21 | 22,285 (+0.50%) | 1,063 (+285.14%) | 0 | 488 (+175.71%) | 21 (0.00%) |
| 2026/10/20 | 22,175 (-0.49%) | 276 (-58.87%) | 0 | 177 (-67.34%) | 21 (-4.55%) |
| 2026/10/19 | 22,285 (+0.63%) | 671 (-35.91%) | 0 | 542 (+115.08%) | 22 (+4.76%) |
| 2026/10/16 | 22,145 (+0.75%) | 1,047 (+353.25%) | 0 | 252 (+4.13%) | 21 (0.00%) |
| 2026/10/15 | 21,980 (-0.61%) | 231 (-57.61%) | 0 | 242 (-29.45%) | 21 (0.00%) |
| 2026/10/14 | 22,115 (-0.49%) | 545 (-22.03%) | 0 | 343 (-39.61%) | 21 (-4.55%) |
| 2026/10/13 | 22,225 (+1.67%) | 699 (+336.88%) | 0 | 568 (+67.06%) | 22 (-18.52%) |
| 2026/10/09 | 21,860 (+0.74%) | 160 (+162.30%) | 0 | 340 (-0.58%) | 27 (-3.57%) |
| 2026/10/08 | 21,700 (+0.81%) | 61 (-78.89%) | 0 | 342 (+0.29%) | 28 (0.00%) |
| 2026/10/07 | 21,525 (-0.46%) | 289 (+120.61%) | 0 | 341 (-1.73%) | 28 (0.00%) |
| 2026/10/06 | 21,625 (+0.56%) | 131 (-38.21%) | 0 | 347 (-1.42%) | 28 (+3.70%) |
| 2026/10/05 | 21,505 (-0.35%) | 212 (-29.57%) | 0 | 352 (+1.73%) | 27 (0.00%) |
| 2026/10/02 | 21,580 (-0.55%) | 301 (-25.31%) | 0 | 346 (+0.87%) | 27 (-3.57%) |
| 2026/10/01 | 21,700 (-1.14%) | 403 (+78.32%) | 0 | 343 (+42.32%) | 28 (-3.45%) |
| 2026/09/30 | 21,950 (+1.11%) | 226 (-24.92%) | 0 | 241 (-16.32%) | 29 (0.00%) |
| 2026/09/29 | 21,710 (-1.54%) | 301 (-53.76%) | 0 | 288 (+3.97%) | 29 (-3.33%) |
| 2026/09/28 | 22,050 (-1.28%) | 651 (+64.81%) | 0 | 277 (+1.09%) | 30 (+30.43%) |
| 2026/09/25 | 22,335 (+1.52%) | 395 (+30.79%) | 0 | 274 (-0.36%) | 23 (-8.00%) |
| 2026/09/24 | 22,000 (-1.35%) | 302 (-6.79%) | 0 | 275 (0.00%) | 25 (0.00%) |
| 2026/09/18 | 22,300 (-0.62%) | 324 (+52.11%) | 0 | 275 (+5.77%) | 25 (+4.17%) |
| 2026/09/17 | 22,440 (+1.42%) | 213 (+217.91%) | 0 | 260 (0.00%) | 24 (0.00%) |
| 2026/09/16 | 22,125 (+0.11%) | 67 (-71.49%) | 0 | 260 (0.00%) | 24 (0.00%) |
| 2026/09/15 | 22,100 (-1.10%) | 235 (-26.33%) | 0 | 260 (0.00%) | 24 (0.00%) |
| 2026/09/14 | 22,345 (+1.87%) | 319 (+38.10%) | 0 | 260 (0.00%) | 24 (0.00%) |
| 2026/09/11 | 21,935 (+0.30%) | 231 (+0.43%) | 0 | 260 (-2.26%) | 24 (-71.76%) |
| 2026/09/10 | 21,870 (-0.70%) | 230 (+36.09%) | 0 | 266 (0.00%) | 85 (0.00%) |
| 2026/09/09 | 22,025 (-0.43%) | 169 (+44.44%) | 0 | 266 (0.00%) | 85 (0.00%) |
| 2026/09/08 | 22,120 (+0.32%) | 117 (+48.10%) | 0 | 266 (0.00%) | 85 (0.00%) |
| 2026/09/07 | 22,050 (+0.64%) | 79 (-66.95%) | 0 | 266 (0.00%) | 85 (0.00%) |
| 2026/09/04 | 21,910 (-0.81%) | 239 (-64.01%) | 0 | 266 (-3.97%) | 85 (+46.55%) |
| 2026/09/03 | 22,090 (-0.11%) | 664 (-16.58%) | 0 | 277 (0.00%) | 58 (0.00%) |
| 2026/09/02 | 22,115 (-1.10%) | 796 (-10.06%) | 0 | 277 (0.00%) | 58 (0.00%) |
| 2026/09/01 | 22,360 (+0.90%) | 885 (-5.25%) | 0 | 277 (0.00%) | 58 (0.00%) |
| 2026/08/31 | 22,160 (-0.40%) | 934 (+338.50%) | 0 | 277 (0.00%) | 58 (0.00%) |
| 2026/08/28 | 22,250 (+0.70%) | 213 (-17.76%) | 0 | 277 (-25.14%) | 58 (+81.25%) |
| 2026/08/27 | 22,095 (-0.29%) | 259 (-63.11%) | 0 | 370 (0.00%) | 32 (0.00%) |
| 2026/08/26 | 22,160 (-1.49%) | 702 (+3.39%) | 0 | 370 (0.00%) | 32 (0.00%) |
| 2026/08/25 | 22,495 (+1.37%) | 679 (+371.53%) | 0 | 370 (0.00%) | 32 (0.00%) |
| 2026/08/24 | 22,190 (-0.18%) | 144 (-62.20%) | 0 | 370 (0.00%) | 32 (0.00%) |
| 2026/08/21 | 22,230 (+2.16%) | 381 (+111.67%) | 0 | 370 (-9.31%) | 32 (+190.91%) |
| 2026/08/20 | 21,760 (+0.30%) | 180 (-36.17%) | 0 | 408 (0.00%) | 11 (0.00%) |
| 2026/08/19 | 21,695 (-0.50%) | 282 (-72.57%) | 0 | 408 (0.00%) | 11 (0.00%) |
| 2026/08/18 | 21,805 (+1.42%) | 1,028 (+490.80%) | 0 | 408 (0.00%) | 11 (0.00%) |
| 2026/08/17 | 21,500 (-0.53%) | 174 (-17.92%) | 0 | 408 (0.00%) | 11 (0.00%) |
| 2026/08/14 | 21,615 (+1.65%) | 212 (+1.92%) | 0 | 408 (+151.85%) | 11 (-35.29%) |
| 2026/08/13 | 21,265 (+0.26%) | 208 (+4.52%) | 0 | 162 (0.00%) | 17 (0.00%) |
| 2026/08/12 | 21,210 (-0.75%) | 199 (-55.88%) | 0 | 162 (0.00%) | 17 (0.00%) |
| 2026/08/10 | 21,370 (+0.49%) | 451 (-15.38%) | 0 | 162 (0.00%) | 17 (0.00%) |
| 2026/08/07 | 21,265 (+1.02%) | 533 (+69.21%) | 0 | 162 (-38.87%) | 17 (+142.86%) |
| 2026/08/06 | 21,050 (+0.50%) | 315 (-70.70%) | 0 | 265 (0.00%) | 7 (0.00%) |
| 2026/08/05 | 20,945 (-0.05%) | 1,075 (-19.66%) | 0 | 265 (0.00%) | 7 (0.00%) |
| 2026/08/04 | 20,955 (-1.41%) | 1,338 (-63.16%) | 0 | 265 (0.00%) | 7 (0.00%) |
| 2026/08/03 | 21,255 (-2.16%) | 3,632 (+365.04%) | 0 | 265 (0.00%) | 7 (0.00%) |
| 2026/07/31 | 21,725 (-1.34%) | 781 (-20.22%) | 0 | 265 (-16.67%) | 7 (-88.33%) |
| 2026/07/30 | 22,020 (-2.00%) | 979 (+14.77%) | 0 | 318 (0.00%) | 60 (0.00%) |
| 2026/07/29 | 22,470 (+2.09%) | 853 (-41.05%) | 0 | 318 (0.00%) | 60 (0.00%) |
| 2026/07/28 | 22,010 (+0.62%) | 1,447 (-3.92%) | 0 | 318 (0.00%) | 60 (0.00%) |
| 2026/07/27 | 21,875 (+2.70%) | 1,506 (+236.91%) | 0 | 318 (0.00%) | 60 (0.00%) |
| 2026/07/24 | 21,300 (+0.78%) | 447 (-77.49%) | 0 | 318 (-2.45%) | 60 (-14.29%) |
| 2026/07/23 | 21,135 (-0.38%) | 1,986 (+115.87%) | 0 | 326 (0.00%) | 70 (0.00%) |
| 2026/07/22 | 21,215 (-0.19%) | 920 (+16.02%) | 0 | 326 (0.00%) | 70 (0.00%) |
| 2026/07/21 | 21,255 (+0.45%) | 793 (-1.37%) | 0 | 326 (0.00%) | 70 (0.00%) |
| 2026/07/17 | 21,160 (+0.95%) | 804 (+81.08%) | 0 | 326 (-22.20%) | 70 (-6.67%) |
| 2026/07/16 | 20,960 (-0.33%) | 444 (+88.94%) | 0 | 419 (0.00%) | 75 (0.00%) |
| 2026/07/15 | 21,030 (+0.55%) | 235 (-61.79%) | 0 | 419 (0.00%) | 75 (0.00%) |
| 2026/07/14 | 20,915 (-1.65%) | 615 (-40.12%) | 0 | 419 (0.00%) | 75 (0.00%) |
| 2026/07/13 | 21,265 (+0.66%) | 1,027 (-3.57%) | 0 | 419 (0.00%) | 75 (0.00%) |
| 2026/07/10 | 21,125 (-1.10%) | 1,065 (+38.49%) | 0 | 419 (-43.30%) | 75 (-18.48%) |
| 2026/07/09 | 21,360 (-0.30%) | 769 (-47.97%) | 0 | 739 (0.00%) | 92 (0.00%) |
| 2026/07/08 | 21,425 (-0.23%) | 1,478 (-9.77%) | 0 | 739 (0.00%) | 92 (0.00%) |
| 2026/07/07 | 21,475 (+0.26%) | 1,638 (+205.03%) | 0 | 739 (0.00%) | 92 (0.00%) |
| 2026/07/06 | 21,420 (+3.40%) | 537 (-32.37%) | 0 | 739 (0.00%) | 92 (0.00%) |
| 2026/07/03 | 20,715 (+0.19%) | 794 (-28.98%) | 0 | 739 (+50.82%) | 92 (-52.33%) |
| 2026/07/02 | 20,675 (+2.48%) | 1,118 (-25.47%) | 0 | 490 (0.00%) | 193 (0.00%) |
| 2026/07/01 | 20,175 (-1.82%) | 1,500 (+6.23%) | 0 | 490 (0.00%) | 193 (0.00%) |
| 2026/06/30 | 20,550 (-0.32%) | 1,412 (-4.14%) | 0 | 490 (0.00%) | 193 (0.00%) |
| 2026/06/29 | 20,615 (+1.13%) | 1,473 (+295.97%) | 0 | 490 (0.00%) | 193 (0.00%) |
| 2026/06/26 | 20,385 (+1.19%) | 372 (+21.97%) | 0 | 490 (+45.40%) | 193 (+15.57%) |
| 2026/06/25 | 20,145 (-0.54%) | 305 (-78.52%) | 0 | 337 (0.00%) | 167 (0.00%) |
| 2026/06/24 | 20,255 (-0.34%) | 1,420 (-1.05%) | 0 | 337 (0.00%) | 167 (0.00%) |
| 2026/06/23 | 20,325 (+1.27%) | 1,435 (+370.49%) | 0 | 337 (0.00%) | 167 (0.00%) |
| 2026/06/22 | 20,070 (-0.79%) | 305 (-61.44%) | 0 | 337 (0.00%) | 167 (0.00%) |
| 2026/06/19 | 20,230 (-0.76%) | 791 (-43.01%) | 0 | 337 (+16.61%) | 167 (+57.55%) |
| 2026/06/18 | 20,385 (+0.20%) | 1,388 (+216.89%) | 0 | 289 (0.00%) | 106 (0.00%) |
| 2026/06/17 | 20,345 (-1.17%) | 438 (-9.69%) | 0 | 289 (0.00%) | 106 (0.00%) |
| 2026/06/16 | 20,585 (+0.07%) | 485 (-82.40%) | 0 | 289 (0.00%) | 106 (0.00%) |
| 2026/06/15 | 20,570 (-0.19%) | 2,756 (+640.86%) | 0 | 289 (0.00%) | 106 (0.00%) |
| 2026/06/12 | 20,610 (-0.63%) | 372 (+118.82%) | 0 | 289 (+1.40%) | 106 (-43.92%) |
| 2026/06/11 | 20,740 (+0.24%) | 170 (-6.08%) | 0 | 285 (0.00%) | 189 (0.00%) |
| 2026/06/10 | 20,690 (-0.29%) | 181 (-67.27%) | 0 | 285 (0.00%) | 189 (0.00%) |
| 2026/06/09 | 20,750 (+0.46%) | 553 (+107.12%) | 0 | 285 (0.00%) | 189 (0.00%) |
| 2026/06/08 | 20,655 (+0.71%) | 267 (-63.22%) | 0 | 285 (0.00%) | 189 (0.00%) |
| 2026/06/05 | 20,510 (+1.48%) | 726 (-22.77%) | 0 | 285 (+19.75%) | 189 (+98.95%) |
| 2026/06/04 | 20,210 (+0.05%) | 940 (+65.20%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/06/03 | 20,200 (-0.30%) | 569 (-13.53%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/06/02 | 20,260 (+0.10%) | 658 (-30.59%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/06/01 | 20,240 (-2.17%) | 948 (-6.32%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/05/29 | 20,690 (+0.66%) | 1,012 (+502.38%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/05/28 | 20,555 (0.00%) | 168 (-69.40%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/05/27 | 20,555 (-0.44%) | 549 (-7.73%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/05/26 | 20,645 (+0.22%) | 595 (+4.02%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/05/25 | 20,600 (-1.18%) | 572 (-3.38%) | 0 | 238 (0.00%) | 95 (0.00%) |
| 2026/05/22 | 20,845 (-0.79%) | 592 (-35.58%) | 0 | 238 (-56.88%) | 95 (+11.76%) |
| 2026/05/21 | 21,010 (+0.12%) | 919 (+236.63%) | 0 | 552 (0.00%) | 85 (0.00%) |
| 2026/05/20 | 20,985 (-1.34%) | 273 (-17.77%) | 0 | 552 (0.00%) | 85 (0.00%) |
| 2026/05/19 | 21,270 (+1.29%) | 332 (+183.76%) | 0 | 552 (0.00%) | 85 (0.00%) |
| 2026/05/18 | 21,000 (+0.02%) | 117 (-44.55%) | 0 | 552 (0.00%) | 85 (0.00%) |
| 2026/05/15 | 20,995 (+0.36%) | 211 (-48.16%) | 0 | 552 (-4.83%) | 85 (-42.57%) |
| 2026/05/14 | 20,920 (+0.53%) | 407 (-8.13%) | 0 | 580 (0.00%) | 148 (0.00%) |
| 2026/05/13 | 20,810 (+0.10%) | 443 (-36.80%) | 0 | 580 (0.00%) | 148 (0.00%) |
| 2026/05/12 | 20,790 (-0.60%) | 701 (-12.59%) | 0 | 580 (0.00%) | 148 (0.00%) |
| 2026/05/11 | 20,915 (+0.07%) | 802 (+186.43%) | 0 | 580 (0.00%) | 148 (0.00%) |
| 2026/05/08 | 20,900 (-0.92%) | 280 (-74.64%) | 0 | 580 (0.00%) | 148 (0.00%) |
| 2026/05/07 | 21,095 (+1.27%) | 1,104 (-52.92%) | 0 | 580 (0.00%) | 148 (0.00%) |
| 2026/05/01 | 20,830 (+0.58%) | 2,345 (-55.80%) | 0 | 580 (-3.65%) | 148 (+89.74%) |
| 2026/04/30 | 20,710 | 5,305 | 0 | 602 | 78 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。