日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,042 (-1.66%) | 90,690 (+774.54%) | 0 | 733,610 (0.00%) | 280 (0.00%) |
| 2026/01/20 | 2,077 (-0.72%) | 10,370 (-48.92%) | 0 | 733,610 (0.00%) | 280 (0.00%) |
| 2026/01/19 | 2,092 (-0.52%) | 20,300 (+64.91%) | 0 | 733,610 (0.00%) | 280 (0.00%) |
| 2026/01/16 | 2,103 (+0.82%) | 12,310 (+44.31%) | 0 | 733,610 (+0.42%) | 280 (-28.21%) |
| 2026/01/15 | 2,086 (+0.22%) | 8,530 (-81.40%) | 0 | 730,530 (0.00%) | 390 (0.00%) |
| 2026/01/14 | 2,081 (-0.79%) | 45,870 (-74.29%) | 0 | 730,530 (0.00%) | 390 (0.00%) |
| 2026/01/13 | 2,098 (0.00%) | 178,390 (+2,474.17%) | 0 | 730,530 (0.00%) | 390 (0.00%) |
| 2026/01/09 | 2,098 (+0.07%) | 6,930 (-59.69%) | 0 | 730,530 (-0.36%) | 390 (-56.67%) |
| 2026/01/08 | 2,096 (-0.10%) | 17,190 (+17.26%) | 0 | 733,170 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 2,098 (+0.72%) | 14,660 (+53.19%) | 0 | 733,170 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 2,083 (+0.58%) | 9,570 (-21.04%) | 0 | 733,170 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 2,071 (-0.02%) | 12,120 (+72.16%) | 0 | 733,170 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 2,072 (-0.29%) | 7,040 (-1.95%) | 0 | 733,170 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 2,078 (+0.19%) | 7,180 (-81.85%) | 0 | 733,170 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 2,074 (0.00%) | 39,570 (-52.38%) | 0 | 733,170 (+1.28%) | 900 (-12.62%) |
| 2025/12/25 | 2,074 (+0.66%) | 83,090 (+557.88%) | 0 | 723,920 (0.00%) | 1,030 (0.00%) |
| 2025/12/24 | 2,060 (+0.51%) | 12,630 (-59.56%) | 0 | 723,920 (0.00%) | 1,030 (0.00%) |
| 2025/12/23 | 2,050 (-0.05%) | 31,230 (-7.98%) | 0 | 723,920 (0.00%) | 1,030 (0.00%) |
| 2025/12/22 | 2,051 (-0.36%) | 33,940 (-48.46%) | 0 | 723,920 (0.00%) | 1,030 (0.00%) |
| 2025/12/19 | 2,058 (+0.51%) | 65,850 (-44.23%) | 0 | 723,920 (-0.80%) | 1,030 (+4.04%) |
| 2025/12/18 | 2,048 (+0.56%) | 118,080 (+6,609.09%) | 0 | 729,730 (0.00%) | 990 (0.00%) |
| 2025/12/17 | 2,036 (-0.12%) | 1,760 (-80.55%) | 0 | 729,730 (0.00%) | 990 (0.00%) |
| 2025/12/16 | 2,039 (+0.15%) | 9,050 (-71.67%) | 0 | 729,730 (0.00%) | 990 (0.00%) |
| 2025/12/15 | 2,036 (+0.32%) | 31,950 (-6.82%) | 0 | 729,730 (0.00%) | 990 (0.00%) |
| 2025/12/12 | 2,029 (+1.00%) | 34,290 (-29.65%) | 0 | 729,730 (+0.04%) | 990 (+296.00%) |
| 2025/12/11 | 2,009 (-0.37%) | 48,740 (+389.85%) | 0 | 729,440 (0.00%) | 250 (0.00%) |
| 2025/12/10 | 2,017 (+0.62%) | 9,950 (-21.96%) | 0 | 729,440 (0.00%) | 250 (0.00%) |
| 2025/12/09 | 2,004 (+0.07%) | 12,750 (-60.12%) | 0 | 729,440 (0.00%) | 250 (0.00%) |
| 2025/12/08 | 2,003 (-0.65%) | 31,970 (-41.59%) | 0 | 729,440 (0.00%) | 250 (0.00%) |
| 2025/12/05 | 2,016 (-0.22%) | 54,730 (+14.57%) | 0 | 729,440 (+0.44%) | 250 (0.00%) |
| 2025/12/04 | 2,020 (-0.52%) | 47,770 (+14.45%) | 0 | 726,230 (0.00%) | 250 (0.00%) |
| 2025/12/03 | 2,031 (-0.68%) | 41,740 (-49.69%) | 0 | 726,230 (0.00%) | 250 (0.00%) |
| 2025/12/02 | 2,045 (+0.07%) | 82,970 (+31.66%) | 0 | 726,230 (0.00%) | 250 (0.00%) |
| 2025/12/01 | 2,043 (-1.38%) | 63,020 (+103.09%) | 0 | 726,230 (0.00%) | 250 (0.00%) |
| 2025/11/28 | 2,072 (-0.62%) | 31,030 (+121.33%) | 0 | 726,230 (-0.71%) | 250 (0.00%) |
| 2025/11/27 | 2,085 (+0.46%) | 14,020 (-33.55%) | 0 | 731,390 (0.00%) | 250 (0.00%) |
| 2025/11/26 | 2,075 (+0.41%) | 21,100 (-22.25%) | 0 | 731,390 (0.00%) | 250 (0.00%) |
| 2025/11/25 | 2,067 (+0.98%) | 27,140 (+89.53%) | 0 | 731,390 (0.00%) | 250 (0.00%) |
| 2025/11/21 | 2,047 (+0.59%) | 14,320 (-64.35%) | 0 | 731,390 (+1.02%) | 250 (0.00%) |
| 2025/11/20 | 2,035 (+0.39%) | 40,170 (+33.06%) | 0 | 724,030 (0.00%) | 250 (0.00%) |
| 2025/11/19 | 2,027 (-1.00%) | 30,190 (-52.31%) | 0 | 724,030 (0.00%) | 250 (0.00%) |
| 2025/11/18 | 2,047 (-0.58%) | 63,310 (+1,515.05%) | 0 | 724,030 (0.00%) | 250 (0.00%) |
| 2025/11/17 | 2,059 (+0.24%) | 3,920 (-68.18%) | 0 | 724,030 (0.00%) | 250 (0.00%) |
| 2025/11/14 | 2,054 (+0.29%) | 12,320 (-65.10%) | 0 | 724,030 (-0.95%) | 250 (-16.67%) |
| 2025/11/13 | 2,048 (-0.10%) | 35,300 (-51.18%) | 0 | 730,970 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 2,050 (+0.22%) | 72,300 (-44.62%) | 0 | 730,970 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 2,046 (+1.46%) | 130,550 (+48.13%) | 0 | 730,970 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 2,016 (-0.37%) | 88,130 (+183.19%) | 0 | 730,970 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 2,024 (-0.12%) | 31,120 (+10.20%) | 0 | 730,970 (+0.77%) | 300 (+11.11%) |
| 2025/11/06 | 2,026 (+0.02%) | 28,240 (-37.88%) | 0 | 725,360 (0.00%) | 270 (0.00%) |
| 2025/11/05 | 2,026 (+0.37%) | 45,460 (+76.82%) | 0 | 725,360 (0.00%) | 270 (0.00%) |
| 2025/11/04 | 2,018 (+1.87%) | 25,710 (-58.66%) | 0 | 725,360 (0.00%) | 270 (0.00%) |
| 2025/10/31 | 1,981 (-1.34%) | 62,190 (-11.56%) | 0 | 725,360 (-1.29%) | 270 (+3.85%) |
| 2025/10/30 | 2,008 (+0.75%) | 70,320 (+37.37%) | 0 | 734,850 (0.00%) | 260 (0.00%) |
| 2025/10/29 | 1,993 (-0.67%) | 51,190 (+26.71%) | 0 | 734,850 (0.00%) | 260 (0.00%) |
| 2025/10/28 | 2,007 (-0.47%) | 40,400 (+21.03%) | 0 | 734,850 (0.00%) | 260 (0.00%) |
| 2025/10/27 | 2,016 (+0.60%) | 33,380 (+27.94%) | 0 | 734,850 (0.00%) | 260 (0.00%) |
| 2025/10/24 | 2,004 (-0.20%) | 26,090 (-35.93%) | 0 | 734,850 (-0.77%) | 260 (+136.36%) |
| 2025/10/23 | 2,008 (+0.53%) | 40,720 (-5.02%) | 0 | 740,540 (0.00%) | 110 (0.00%) |
| 2025/10/22 | 1,998 (+0.68%) | 42,870 (+228.51%) | 0 | 740,540 (0.00%) | 110 (0.00%) |
| 2025/10/21 | 1,984 (+0.15%) | 13,050 (-60.45%) | 0 | 740,540 (0.00%) | 110 (0.00%) |
| 2025/10/20 | 1,981 (+0.23%) | 33,000 (-17.46%) | 0 | 740,540 (0.00%) | 110 (0.00%) |
| 2025/10/17 | 1,977 (+0.10%) | 39,980 (+412.56%) | 0 | 740,540 (+1.28%) | 110 (-99.87%) |
| 2025/10/16 | 1,975 (+0.79%) | 7,800 (-47.65%) | 0 | 731,180 (0.00%) | 86,620 (0.00%) |
| 2025/10/15 | 1,959 (+0.23%) | 14,900 (-78.40%) | 0 | 731,180 (0.00%) | 86,620 (0.00%) |
| 2025/10/14 | 1,955 (-1.21%) | 68,990 (-52.04%) | 0 | 731,180 (0.00%) | 86,620 (0.00%) |
| 2025/10/10 | 1,979 (-0.23%) | 143,860 (+76.41%) | 0 | 731,180 (-1.18%) | 86,620 (+8,392.16%) |
| 2025/10/09 | 1,983 (-0.23%) | 81,550 (+539.61%) | 0 | 739,920 (0.00%) | 1,020 (0.00%) |
| 2025/10/08 | 1,988 (-0.28%) | 12,750 (-86.35%) | 0 | 739,920 (0.00%) | 1,020 (0.00%) |
| 2025/10/07 | 1,993 (-0.60%) | 93,410 (+35.87%) | 0 | 739,920 (0.00%) | 1,020 (0.00%) |
| 2025/10/06 | 2,005 (+2.01%) | 68,750 (+44.65%) | 0 | 739,920 (0.00%) | 1,020 (0.00%) |
| 2025/10/03 | 1,966 (-0.28%) | 47,530 (-50.31%) | 0 | 739,920 (+0.53%) | 1,020 (+385.71%) |
| 2025/10/02 | 1,971 (+0.18%) | 95,660 (+122.31%) | 0 | 735,990 (0.00%) | 210 (0.00%) |
| 2025/10/01 | 1,968 (-0.83%) | 43,030 (+53.57%) | 0 | 735,990 (0.00%) | 210 (0.00%) |
| 2025/09/30 | 1,984 (+0.71%) | 28,020 (-24.47%) | 0 | 735,990 (0.00%) | 210 (0.00%) |
| 2025/09/29 | 1,970 (-1.45%) | 37,100 (-43.99%) | 0 | 735,990 (0.00%) | 210 (0.00%) |
| 2025/09/26 | 1,999 (+0.30%) | 66,240 (+99.94%) | 0 | 735,990 (-2.47%) | 210 (0.00%) |
| 2025/09/25 | 1,993 (+0.58%) | 33,130 (-40.61%) | 0 | 754,610 (0.00%) | 210 (0.00%) |
| 2025/09/24 | 1,982 (-0.23%) | 55,780 (+57.66%) | 0 | 754,610 (0.00%) | 210 (0.00%) |
| 2025/09/22 | 1,986 (+0.25%) | 35,380 (-80.27%) | 0 | 754,610 (0.00%) | 210 (0.00%) |
| 2025/09/19 | 1,981 (-0.58%) | 179,340 (+267.50%) | 0 | 754,610 (-2.77%) | 210 (+2,000.00%) |
| 2025/09/18 | 1,993 (-0.13%) | 48,800 (-66.91%) | 0 | 776,080 (0.00%) | 10 (0.00%) |
| 2025/09/17 | 1,995 (-0.52%) | 147,490 (+62.79%) | 0 | 776,080 (0.00%) | 10 (0.00%) |
| 2025/09/16 | 2,006 (+0.68%) | 90,600 (+730.43%) | 0 | 776,080 (0.00%) | 10 (0.00%) |
| 2025/09/12 | 1,992 (+1.19%) | 10,910 (-40.22%) | 0 | 776,080 (+0.19%) | 10 (-99.17%) |
| 2025/09/11 | 1,969 (+0.59%) | 18,250 (-46.89%) | 0 | 774,610 (0.00%) | 1,210 (0.00%) |
| 2025/09/10 | 1,957 (-0.15%) | 34,360 (+15.42%) | 0 | 774,610 (0.00%) | 1,210 (0.00%) |
| 2025/09/09 | 1,960 (+0.41%) | 29,770 (+9.77%) | 0 | 774,610 (0.00%) | 1,210 (0.00%) |
| 2025/09/08 | 1,952 (+0.46%) | 27,120 (-25.10%) | 0 | 774,610 (0.00%) | 1,210 (0.00%) |
| 2025/09/05 | 1,943 (-0.51%) | 36,210 (-48.18%) | 0 | 774,610 (-0.11%) | 1,210 |
| 2025/09/04 | 1,953 (-0.48%) | 69,870 (-56.33%) | 0 | 775,440 (0.00%) | 0 |
| 2025/09/03 | 1,963 (-0.88%) | 159,990 (+43.05%) | 0 | 775,440 (0.00%) | 0 |
| 2025/09/02 | 1,980 (-0.05%) | 111,840 (-28.88%) | 0 | 775,440 (0.00%) | 0 |
| 2025/09/01 | 1,981 (+0.23%) | 157,260 (+2,428.30%) | 0 | 775,440 (0.00%) | 0 |
| 2025/08/29 | 1,977 (-0.23%) | 6,220 (-66.45%) | 0 | 775,440 (-2.65%) | 0 (-100.00%) |
| 2025/08/28 | 1,981 (+0.15%) | 18,540 (-88.15%) | 0 | 796,520 (0.00%) | 40 (0.00%) |
| 2025/08/27 | 1,978 (+1.07%) | 156,520 (+208.66%) | 0 | 796,520 (0.00%) | 40 (0.00%) |
| 2025/08/26 | 1,957 (-0.58%) | 50,710 (+117.55%) | 0 | 796,520 (0.00%) | 40 (0.00%) |
| 2025/08/25 | 1,969 (+0.38%) | 23,310 (-77.77%) | 0 | 796,520 (0.00%) | 40 (0.00%) |
| 2025/08/22 | 1,961 (0.00%) | 104,880 (-52.89%) | 0 | 796,520 (+0.77%) | 40 (-80.00%) |
| 2025/08/21 | 1,961 (-0.46%) | 222,610 (-22.66%) | 0 | 790,430 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 1,970 (+0.38%) | 287,830 (+28.89%) | 0 | 790,430 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 1,963 (+1.16%) | 223,320 (+12.19%) | 0 | 790,430 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 1,940 (+0.10%) | 199,060 (+87.85%) | 0 | 790,430 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 1,938 (+0.31%) | 105,970 (-48.93%) | 0 | 790,430 (+1.10%) | 200 (-44.44%) |
| 2025/08/14 | 1,932 (-0.13%) | 207,510 (-66.19%) | 0 | 781,820 (0.00%) | 360 (0.00%) |
| 2025/08/13 | 1,935 (-1.25%) | 613,780 (+16.35%) | 0 | 781,820 (0.00%) | 360 (0.00%) |
| 2025/08/12 | 1,959 (+1.40%) | 527,540 (+192.80%) | 0 | 781,820 (0.00%) | 360 (0.00%) |
| 2025/08/08 | 1,932 (-0.26%) | 180,170 (+65.10%) | 0 | 781,820 (-0.17%) | 360 (0.00%) |
| 2025/08/07 | 1,937 (-0.21%) | 109,130 (-82.35%) | 0 | 783,190 (0.00%) | 360 (0.00%) |
| 2025/08/06 | 1,941 (+1.09%) | 618,370 (+48.41%) | 0 | 783,190 (0.00%) | 360 (0.00%) |
| 2025/08/05 | 1,920 (+0.29%) | 416,650 (+10,666.15%) | 0 | 783,190 (0.00%) | 360 (0.00%) |
| 2025/08/04 | 1,915 (+0.39%) | 3,870 (-69.06%) | 0 | 783,190 (0.00%) | 360 (0.00%) |
| 2025/08/01 | 1,907 (+0.34%) | 12,510 (-89.88%) | 0 | 783,190 (+0.93%) | 360 (-29.41%) |
| 2025/07/31 | 1,901 (+0.16%) | 123,570 (-11.54%) | 0 | 775,990 (0.00%) | 510 (0.00%) |
| 2025/07/30 | 1,898 (+1.09%) | 139,690 (+9,275.17%) | 0 | 775,990 (0.00%) | 510 (0.00%) |
| 2025/07/29 | 1,877 (+0.13%) | 1,490 (-99.19%) | 0 | 775,990 (0.00%) | 510 (0.00%) |
| 2025/07/28 | 1,875 (+0.78%) | 183,430 (+4,884.51%) | 0 | 775,990 (0.00%) | 510 (0.00%) |
| 2025/07/25 | 1,860 (+0.38%) | 3,680 (-89.52%) | 0 | 775,990 (-16.41%) | 510 (-95.03%) |
| 2025/07/24 | 1,853 (+0.11%) | 35,120 (-78.14%) | 0 | 928,370 (0.00%) | 10,270 (0.00%) |
| 2025/07/23 | 1,851 (+0.03%) | 160,680 (+629.37%) | 0 | 928,370 (0.00%) | 10,270 (0.00%) |
| 2025/07/22 | 1,851 | 22,030 | 0 | 928,370 | 10,270 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。