日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,243 (-1.82%) | 1,187,600 (-22.28%) | 92,300 (0.00%) | 422,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/21 | 1,266 (+5.68%) | 1,528,100 (-50.78%) | 92,300 (0.00%) | 422,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/20 | 1,198 (+19.44%) | 3,104,800 (+2,310.56%) | 92,300 (+4.65%) | 422,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/19 | 1,003 (-4.39%) | 128,800 (-38.34%) | 88,200 (+4.38%) | 422,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/16 | 1,049 (-3.76%) | 208,900 (-69.48%) | 84,500 (+2.18%) | 422,200 (+11.43%) | 3,900 |
| 2026/01/15 | 1,090 (+5.11%) | 684,400 (+1.09%) | 82,700 (+43.19%) | 378,900 (0.00%) | 0 |
| 2026/01/14 | 1,037 (+16.91%) | 677,000 (+2,586.51%) | 57,754 (-8.55%) | 378,900 (0.00%) | 0 |
| 2026/01/13 | 887 (-1.44%) | 25,200 (-39.13%) | 63,154 (0.00%) | 378,900 (0.00%) | 0 |
| 2026/01/09 | 900 (+2.51%) | 41,400 (-23.76%) | 63,154 (0.00%) | 378,900 (-5.61%) | 0 |
| 2026/01/08 | 878 (-2.44%) | 54,300 (-60.01%) | 63,154 (-6.24%) | 401,400 (0.00%) | 0 |
| 2026/01/07 | 900 (+11.25%) | 135,800 (+140.78%) | 67,354 (-3.72%) | 401,400 (0.00%) | 0 |
| 2026/01/06 | 809 (+2.66%) | 56,400 (+94.48%) | 69,954 (-5.85%) | 401,400 (0.00%) | 0 |
| 2026/01/05 | 788 (+2.07%) | 29,000 (-31.76%) | 74,300 (+1.64%) | 401,400 (0.00%) | 0 |
| 2025/12/30 | 772 (-1.28%) | 42,500 (+19.05%) | 73,100 (-3.31%) | 401,400 (0.00%) | 0 |
| 2025/12/29 | 782 (-1.26%) | 35,700 (-44.48%) | 75,600 (+5.59%) | 401,400 (0.00%) | 0 |
| 2025/12/26 | 792 (-2.70%) | 64,300 (-76.60%) | 71,600 (+0.99%) | 401,400 (+24.85%) | 0 |
| 2025/12/25 | 814 (+0.49%) | 274,800 (+130.73%) | 70,900 (+27.06%) | 321,500 (0.00%) | 0 |
| 2025/12/24 | 810 (+3.18%) | 119,100 (+1.28%) | 55,800 (+19.74%) | 321,500 (0.00%) | 0 |
| 2025/12/23 | 785 (-8.72%) | 117,600 (+37.70%) | 46,600 (+20.10%) | 321,500 (0.00%) | 0 |
| 2025/12/22 | 860 (-2.82%) | 85,400 (-47.09%) | 38,800 (+71.68%) | 321,500 (0.00%) | 0 |
| 2025/12/19 | 885 (-1.12%) | 161,400 (-53.08%) | 22,600 (+17.10%) | 321,500 (-2.19%) | 0 |
| 2025/12/18 | 895 (+9.68%) | 344,000 (+446.90%) | 19,300 | 328,700 (-2.92%) | 0 (-100.00%) |
| 2025/12/17 | 816 (-3.55%) | 62,900 (-84.30%) | 0 | 338,600 (+5.48%) | 1,600 (+100.00%) |
| 2025/12/16 | 846 (-1.86%) | 400,700 (+85.00%) | 0 | 321,000 (+9.71%) | 800 (-46.67%) |
| 2025/12/15 | 862 (-12.93%) | 216,600 (-84.93%) | 0 | 292,600 (+1.35%) | 1,500 (-90.07%) |
| 2025/12/12 | 990 (+1.33%) | 1,436,900 (+194.27%) | 0 | 288,700 (-3.32%) | 15,100 |
| 2025/12/11 | 977 (+18.14%) | 488,300 (+187.74%) | 0 | 298,600 (+3.72%) | 0 (-100.00%) |
| 2025/12/10 | 827 (-1.19%) | 169,700 (-27.66%) | 0 | 287,900 (-1.81%) | 1,000 |
| 2025/12/09 | 837 (+12.96%) | 234,600 (+869.42%) | 0 | 293,200 (-1.18%) | 0 |
| 2025/12/08 | 741 (-1.98%) | 24,200 (-40.83%) | 0 | 296,700 (-1.82%) | 0 |
| 2025/12/05 | 756 (+2.44%) | 40,900 (-22.54%) | 0 | 302,200 (+0.27%) | 0 (-100.00%) |
| 2025/12/04 | 738 (-4.03%) | 52,800 (+16.56%) | 0 | 301,400 (-1.31%) | 100 |
| 2025/12/03 | 769 (-6.22%) | 45,300 (-14.69%) | 0 | 305,400 (-1.74%) | 0 |
| 2025/12/02 | 820 (-3.53%) | 53,100 (-57.18%) | 0 | 310,800 (-0.06%) | 0 |
| 2025/12/01 | 850 (+4.68%) | 124,000 (+39.33%) | 0 | 311,000 (-2.57%) | 0 |
| 2025/11/28 | 812 (-0.12%) | 89,000 (-45.93%) | 0 | 319,200 (+6.76%) | 0 (-100.00%) |
| 2025/11/27 | 813 (+1.25%) | 164,600 (+16.16%) | 0 | 299,000 (+0.17%) | 1,000 |
| 2025/11/26 | 803 (-1.23%) | 141,700 (-71.98%) | 0 | 298,500 (+2.47%) | 0 (-100.00%) |
| 2025/11/25 | 813 (-5.47%) | 505,700 (+53.52%) | 0 | 291,300 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 860 (+1.65%) | 329,400 (-81.38%) | 0 | 291,300 (+129.19%) | 700 (+600.00%) |
| 2025/11/20 | 846 (-20.34%) | 1,768,700 (+9.57%) | 0 | 127,100 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,062 (+16.45%) | 1,614,200 (+7,698.07%) | 0 | 127,100 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 912 (+19.69%) | 20,700 (-89.50%) | 0 | 127,100 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 762 (+15.11%) | 197,200 (+184.56%) | 0 | 127,100 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 662 (+17.79%) | 69,300 (+535.78%) | 0 | 127,100 (+2.33%) | 100 |
| 2025/11/13 | 562 (+0.72%) | 10,900 (-25.85%) | 0 | 124,200 (0.00%) | 0 |
| 2025/11/12 | 558 (+2.39%) | 14,700 (+56.38%) | 0 | 124,200 (0.00%) | 0 |
| 2025/11/11 | 545 (+1.30%) | 9,400 (-36.49%) | 0 | 124,200 (0.00%) | 0 |
| 2025/11/10 | 538 (-1.28%) | 14,800 (+4.23%) | 0 | 124,200 (0.00%) | 0 |
| 2025/11/07 | 545 (+2.83%) | 14,200 (+305.71%) | 0 | 124,200 (-2.59%) | 0 |
| 2025/11/06 | 530 (+1.15%) | 3,500 (+218.18%) | 0 | 127,500 (0.00%) | 0 |
| 2025/11/05 | 524 (0.00%) | 1,100 (-42.11%) | 0 | 127,500 (0.00%) | 0 |
| 2025/11/04 | 524 (-2.60%) | 1,900 (-53.66%) | 0 | 127,500 (0.00%) | 0 |
| 2025/10/31 | 538 (+1.51%) | 4,100 (-55.91%) | 0 | 127,500 (-0.08%) | 0 |
| 2025/10/30 | 530 (-0.56%) | 9,300 (+20.78%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/29 | 533 (+1.52%) | 7,700 (+57.14%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/28 | 525 (-0.57%) | 4,900 (-5.77%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/27 | 528 (-0.38%) | 5,200 (+205.88%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/24 | 530 (-0.93%) | 1,700 (-67.92%) | 0 | 127,600 (-0.85%) | 0 |
| 2025/10/23 | 535 (-0.37%) | 5,300 (+89.29%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/22 | 537 (-1.10%) | 2,800 (+55.56%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/21 | 543 (+1.69%) | 1,800 (+12.50%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/20 | 534 (0.00%) | 1,600 (-58.97%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/17 | 534 (-1.29%) | 3,900 (-7.14%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/16 | 541 (+0.56%) | 4,200 (+110.00%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/15 | 538 (-0.19%) | 2,000 (-53.49%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/14 | 539 (+0.19%) | 4,300 (+95.45%) | 0 | 128,700 (0.00%) | 0 |
| 2025/10/10 | 538 (+0.19%) | 2,200 (-65.63%) | 0 | 128,700 (-1.91%) | 0 |
| 2025/10/09 | 537 (+0.56%) | 6,400 (-51.15%) | 0 | 131,200 (0.00%) | 0 |
| 2025/10/08 | 534 (-0.74%) | 13,100 (-3.68%) | 0 | 131,200 (0.00%) | 0 |
| 2025/10/07 | 538 (-0.19%) | 13,600 (+491.30%) | 0 | 131,200 (0.00%) | 0 |
| 2025/10/06 | 539 (0.00%) | 2,300 (-89.91%) | 0 | 131,200 (0.00%) | 0 |
| 2025/10/03 | 539 (-1.46%) | 22,800 (+442.86%) | 0 | 131,200 (-1.72%) | 0 |
| 2025/10/02 | 547 (-0.18%) | 4,200 (+23.53%) | 0 | 133,500 (0.00%) | 0 |
| 2025/10/01 | 548 (+0.92%) | 3,400 (+240.00%) | 0 | 133,500 (0.00%) | 0 |
| 2025/09/30 | 543 (-0.18%) | 1,000 (-84.62%) | 0 | 133,500 (0.00%) | 0 |
| 2025/09/29 | 544 (-0.18%) | 6,500 (+96.97%) | 0 | 133,500 (0.00%) | 0 |
| 2025/09/26 | 545 (-2.68%) | 3,300 (-72.27%) | 0 | 133,500 (-1.40%) | 0 |
| 2025/09/25 | 560 (+3.90%) | 11,900 (+815.38%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/24 | 539 (-0.92%) | 1,300 (-43.48%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/22 | 544 (-0.55%) | 2,300 (-70.89%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/19 | 547 (-0.18%) | 7,900 (+68.09%) | 0 | 135,400 (-1.60%) | 0 |
| 2025/09/18 | 548 (+0.74%) | 4,700 (+176.47%) | 0 | 137,600 (0.00%) | 0 |
| 2025/09/17 | 544 (-0.18%) | 1,700 (-82.47%) | 0 | 137,600 (0.00%) | 0 |
| 2025/09/16 | 545 (+1.11%) | 9,700 (+385.00%) | 0 | 137,600 (0.00%) | 0 |
| 2025/09/12 | 539 (0.00%) | 2,000 (+122.22%) | 0 | 137,600 (-3.03%) | 0 |
| 2025/09/11 | 539 (0.00%) | 900 (-86.96%) | 0 | 141,900 (0.00%) | 0 |
| 2025/09/10 | 539 (-0.74%) | 6,900 (+245.00%) | 0 | 141,900 (0.00%) | 0 |
| 2025/09/09 | 543 (+0.37%) | 2,000 (-53.49%) | 0 | 141,900 (0.00%) | 0 |
| 2025/09/08 | 541 (0.00%) | 4,300 (-24.56%) | 0 | 141,900 (0.00%) | 0 |
| 2025/09/05 | 541 (+1.12%) | 5,700 (-39.36%) | 0 | 141,900 (-2.14%) | 0 |
| 2025/09/04 | 535 (-0.56%) | 9,400 (+70.91%) | 0 | 145,000 (0.00%) | 0 |
| 2025/09/03 | 538 (-0.92%) | 5,500 (-32.10%) | 0 | 145,000 (0.00%) | 0 |
| 2025/09/02 | 543 (+1.31%) | 8,100 (+30.65%) | 0 | 145,000 (0.00%) | 0 |
| 2025/09/01 | 536 (-0.74%) | 6,200 (+210.00%) | 0 | 145,000 (0.00%) | 0 |
| 2025/08/29 | 540 (-0.18%) | 2,000 (-76.19%) | 0 | 145,000 (+0.14%) | 0 |
| 2025/08/28 | 541 (+0.74%) | 8,400 (+64.71%) | 0 | 144,800 (0.00%) | 0 |
| 2025/08/27 | 537 (-1.29%) | 5,100 (+88.89%) | 0 | 144,800 (0.00%) | 0 |
| 2025/08/26 | 544 (+0.37%) | 2,700 (-85.71%) | 0 | 144,800 (0.00%) | 0 |
| 2025/08/25 | 542 (+2.26%) | 18,900 (-49.33%) | 0 | 144,800 (0.00%) | 0 |
| 2025/08/22 | 530 (0.00%) | 37,300 (+482.81%) | 0 | 144,800 (-0.21%) | 0 |
| 2025/08/21 | 530 (+0.95%) | 6,400 (+30.61%) | 0 | 145,100 (0.00%) | 0 |
| 2025/08/20 | 525 (0.00%) | 4,900 (+40.00%) | 0 | 145,100 (0.00%) | 0 |
| 2025/08/19 | 525 (-0.19%) | 3,500 (-35.19%) | 0 | 145,100 (0.00%) | 0 |
| 2025/08/18 | 526 (+0.38%) | 5,400 (-64.24%) | 0 | 145,100 (0.00%) | 0 |
| 2025/08/15 | 524 (-4.90%) | 15,100 (+268.29%) | 0 | 145,100 (+2.98%) | 0 |
| 2025/08/14 | 551 (+1.66%) | 4,100 (+32.26%) | 0 | 140,900 (0.00%) | 0 |
| 2025/08/13 | 542 (-2.52%) | 3,100 (-89.24%) | 0 | 140,900 (0.00%) | 0 |
| 2025/08/12 | 556 (+1.83%) | 28,800 (+179.61%) | 0 | 140,900 (0.00%) | 0 |
| 2025/08/08 | 546 (-0.91%) | 10,300 (-19.53%) | 0 | 140,900 (-24.49%) | 0 |
| 2025/08/07 | 551 (-2.99%) | 12,800 (-36.63%) | 0 | 186,600 (0.00%) | 0 |
| 2025/08/06 | 568 (-2.74%) | 20,200 (-83.88%) | 0 | 186,600 (0.00%) | 0 |
| 2025/08/05 | 584 (+11.45%) | 125,300 (+3,815.63%) | 0 | 186,600 (0.00%) | 0 |
| 2025/08/04 | 524 (+0.19%) | 3,200 (+128.57%) | 0 | 186,600 (0.00%) | 0 |
| 2025/08/01 | 523 (+0.58%) | 1,400 (-81.82%) | 0 | 186,600 (-1.84%) | 0 |
| 2025/07/31 | 520 (+1.17%) | 7,700 (+108.11%) | 0 | 190,100 (0.00%) | 0 |
| 2025/07/30 | 514 (0.00%) | 3,700 (+27.59%) | 0 | 190,100 (0.00%) | 0 |
| 2025/07/29 | 514 (+0.39%) | 2,900 (+123.08%) | 0 | 190,100 (0.00%) | 0 |
| 2025/07/28 | 512 (-1.16%) | 1,300 (-80.88%) | 0 | 190,100 (0.00%) | 0 |
| 2025/07/25 | 518 (+1.97%) | 6,800 (-60.69%) | 0 | 190,100 (-42.52%) | 0 |
| 2025/07/24 | 508 (+0.20%) | 17,300 (+66.35%) | 0 | 330,700 (0.00%) | 0 |
| 2025/07/23 | 507 (-0.20%) | 10,400 (+258.62%) | 0 | 330,700 (0.00%) | 0 |
| 2025/07/22 | 508 | 2,900 | 0 | 330,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/20 | 8,000 / 0.24% | 35,900 / 1.09% +4,100 (+12.89%) / +0.11pt | 48,400 / 1.50% |
| 2026/01/19 | 8,000 / 0.24% | 31,800 / 0.98% -2,200 (-6.47%) / △0.07pt | 48,400 / 1.50% +5,900 (+13.88%) / +0.19pt |
| 2026/01/16 | 8,000 / 0.24% | 34,000 / 1.05% -2,400 (-6.59%) / △0.07pt | 42,500 / 1.31% +4,200 (+10.97%) / +0.13pt |
| 2026/01/15 | 8,000 / 0.24% -13,354 (-62.54%) / △0.42pt | 36,400 / 1.12% | 38,300 / 1.18% +38,300 / +1.18% |
| 2026/01/14 | 21,354 / 0.66% | 36,400 / 1.12% -5,400 (-12.92%) / △0.17pt | - |
| 2026/01/08 | 21,354 / 0.66% -4,200 (-16.44%) / △0.13pt | 41,800 / 1.29% | - |
| 2026/01/07 | 25,554 / 0.79% -2,600 (-9.23%) / △0.08pt | 41,800 / 1.29% | - |
| 2026/01/06 | 28,154 / 0.87% -4,346 (-13.37%) / △0.13pt | 41,800 / 1.29% | - |
| 2026/01/05 | 32,500 / 1.00% +1,200 (+3.83%) / +0.03pt | 41,800 / 1.29% | - |
| 2025/12/30 | 31,300 / 0.97% -2,500 (-7.40%) / △0.07pt | 41,800 / 1.29% | - |
| 2025/12/29 | 33,800 / 1.04% +4,000 (+13.42%) / +0.12pt | 41,800 / 1.29% | - |
| 2025/12/26 | 29,800 / 0.92% +1,500 (+5.30%) / +0.05pt | 41,800 / 1.29% -800 (-1.88%) / △0.03pt | - |
| 2025/12/25 | 28,300 / 0.87% +6,400 (+29.22%) / +0.20pt | 42,600 / 1.32% +8,700 (+25.66%) / +0.27pt | - |
| 2025/12/24 | 21,900 / 0.67% | 33,900 / 1.05% +9,200 (+37.25%) / +0.29pt | - |
| 2025/12/23 | 21,900 / 0.67% +5,100 (+30.36%) / +0.15pt | 24,700 / 0.76% +2,700 (+12.27%) / +0.08pt | - |
| 2025/12/22 | 16,800 / 0.52% +16,800 / +0.52% | 22,000 / 0.68% -600 (-2.65%) / △0.02pt | - |
| 2025/12/19 | - | 22,600 / 0.70% +3,300 (+17.10%) / +0.11pt | - |
| 2025/12/18 | - | 19,300 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。