NEXT FUNDS NASDAQ-100(為替ﾍｯｼﾞなし)連動型上場投信（1545）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 40,670 (+1.65%) | 27,758 (-24.09%) | 15,100 (0.00%) | 119,282 (0.00%) | 34,092 (0.00%) |
| 2026/01/21 | 40,010 (-0.47%) | 36,568 (-11.61%) | 15,100 (0.00%) | 119,282 (0.00%) | 34,092 (0.00%) |
| 2026/01/20 | 40,200 (0.00%) | 41,373 (-22.71%) | 15,100 (0.00%) | 119,282 (0.00%) | 34,092 (0.00%) |
| 2026/01/19 | 40,200 (-2.09%) | 53,527 (+238.63%) | 15,100 (+25.83%) | 119,282 (0.00%) | 34,092 (0.00%) |
| 2026/01/16 | 41,060 (+0.37%) | 15,807 (-30.57%) | 12,000 (0.00%) | 119,282 (-5.09%) | 34,092 (-15.31%) |
| 2026/01/15 | 40,910 (-0.92%) | 22,766 (-61.01%) | 12,000 (0.00%) | 125,675 (0.00%) | 40,254 (0.00%) |
| 2026/01/14 | 41,290 (-0.17%) | 58,388 (-61.19%) | 12,000 (0.00%) | 125,675 (0.00%) | 40,254 (0.00%) |
| 2026/01/13 | 41,360 (+2.12%) | 150,450 (+873.16%) | 12,000 (0.00%) | 125,675 (0.00%) | 40,254 (0.00%) |
| 2026/01/09 | 40,500 (+0.52%) | 15,460 (-41.25%) | 12,000 (0.00%) | 125,675 (-9.95%) | 40,254 (-0.64%) |
| 2026/01/08 | 40,290 (-0.22%) | 26,316 (-5.06%) | 12,000 (0.00%) | 139,562 (0.00%) | 40,515 (0.00%) |
| 2026/01/07 | 40,380 (+0.37%) | 27,718 (-20.32%) | 12,000 (0.00%) | 139,562 (0.00%) | 40,515 (0.00%) |
| 2026/01/06 | 40,230 (+0.32%) | 34,786 (-11.38%) | 12,000 (0.00%) | 139,562 (0.00%) | 40,515 (0.00%) |
| 2026/01/05 | 40,100 (-0.12%) | 39,253 (+93.02%) | 12,000 (0.00%) | 139,562 (0.00%) | 40,515 (0.00%) |
| 2025/12/30 | 40,150 (-0.50%) | 20,336 (+1.88%) | 12,000 (0.00%) | 139,562 (0.00%) | 40,515 (0.00%) |
| 2025/12/29 | 40,350 (-0.17%) | 19,961 (-17.50%) | 12,000 (0.00%) | 139,562 (0.00%) | 40,515 (0.00%) |
| 2025/12/26 | 40,420 (+0.27%) | 24,195 (+47.58%) | 12,000 (0.00%) | 139,562 (-16.79%) | 40,515 (-31.83%) |
| 2025/12/25 | 40,310 (+0.02%) | 16,394 (-50.84%) | 12,000 (0.00%) | 167,720 (0.00%) | 59,430 (0.00%) |
| 2025/12/24 | 40,300 (+0.57%) | 33,348 (+39.45%) | 12,000 (0.00%) | 167,720 (0.00%) | 59,430 (0.00%) |
| 2025/12/23 | 40,070 (-0.82%) | 23,914 (-67.55%) | 12,000 (0.00%) | 167,720 (0.00%) | 59,430 (0.00%) |
| 2025/12/22 | 40,400 (+2.38%) | 73,687 (+259.19%) | 12,000 (0.00%) | 167,720 (0.00%) | 59,430 (0.00%) |
| 2025/12/19 | 39,460 (+1.21%) | 20,515 (+13.17%) | 12,000 (0.00%) | 167,720 (+11.03%) | 59,430 (+2.16%) |
| 2025/12/18 | 38,990 (-1.17%) | 18,128 (+21.39%) | 12,000 (0.00%) | 151,054 (0.00%) | 58,172 (0.00%) |
| 2025/12/17 | 39,450 (+1.36%) | 14,934 (-56.93%) | 12,000 (0.00%) | 151,054 (0.00%) | 58,172 (0.00%) |
| 2025/12/16 | 38,920 (-1.64%) | 34,675 (-21.50%) | 12,000 (0.00%) | 151,054 (0.00%) | 58,172 (0.00%) |
| 2025/12/15 | 39,570 (-2.13%) | 44,174 (+106.50%) | 12,000 (0.00%) | 151,054 (0.00%) | 58,172 (0.00%) |
| 2025/12/12 | 40,430 (+0.82%) | 21,392 (-9.91%) | 12,000 (-29.41%) | 151,054 (-1.13%) | 58,172 (-8.50%) |
| 2025/12/11 | 40,100 (-1.35%) | 23,744 (-27.14%) | 17,000 (0.00%) | 152,775 (0.00%) | 63,574 (0.00%) |
| 2025/12/10 | 40,650 (+0.62%) | 32,589 (+66.17%) | 17,000 (0.00%) | 152,775 (0.00%) | 63,574 (0.00%) |
| 2025/12/09 | 40,400 (+0.02%) | 19,612 (+21.93%) | 17,000 (0.00%) | 152,775 (0.00%) | 63,574 (0.00%) |
| 2025/12/08 | 40,390 (+0.65%) | 16,085 (-28.33%) | 17,000 (0.00%) | 152,775 (0.00%) | 63,574 (0.00%) |
| 2025/12/05 | 40,130 (-0.15%) | 22,443 (-42.20%) | 17,000 (0.00%) | 152,775 (+10.58%) | 63,574 (+0.16%) |
| 2025/12/04 | 40,190 (0.00%) | 38,832 (-8.52%) | 17,000 (0.00%) | 138,154 (0.00%) | 63,473 (0.00%) |
| 2025/12/03 | 40,190 (+1.13%) | 42,448 (+21.79%) | 17,000 (0.00%) | 138,154 (0.00%) | 63,473 (0.00%) |
| 2025/12/02 | 39,740 (+0.20%) | 34,853 (-34.80%) | 17,000 (0.00%) | 138,154 (0.00%) | 63,473 (0.00%) |
| 2025/12/01 | 39,660 (-1.02%) | 53,457 (+195.91%) | 17,000 (0.00%) | 138,154 (0.00%) | 63,473 (0.00%) |
| 2025/11/28 | 40,070 (+0.68%) | 18,065 (-19.18%) | 17,000 (0.00%) | 138,154 (-11.69%) | 63,473 (+0.60%) |
| 2025/11/27 | 39,800 (+0.43%) | 22,352 (-38.52%) | 17,000 (0.00%) | 156,448 (0.00%) | 63,095 (0.00%) |
| 2025/11/26 | 39,630 (+0.84%) | 36,355 (-34.02%) | 17,000 (0.00%) | 156,448 (0.00%) | 63,095 (0.00%) |
| 2025/11/25 | 39,300 (+2.91%) | 55,099 (+28.54%) | 17,000 (0.00%) | 156,448 (0.00%) | 63,095 (0.00%) |
| 2025/11/21 | 38,190 (-4.33%) | 42,864 (-27.79%) | 17,000 (0.00%) | 156,448 (-4.44%) | 63,095 (+0.27%) |
| 2025/11/20 | 39,920 (+4.12%) | 59,364 (+11.88%) | 17,000 (0.00%) | 163,716 (0.00%) | 62,927 (0.00%) |
| 2025/11/19 | 38,340 (-0.52%) | 53,061 (+17.32%) | 17,000 (0.00%) | 163,716 (0.00%) | 62,927 (0.00%) |
| 2025/11/18 | 38,540 (-2.11%) | 45,228 (+63.22%) | 17,000 (0.00%) | 163,716 (0.00%) | 62,927 (0.00%) |
| 2025/11/17 | 39,370 (+1.21%) | 27,710 (-58.24%) | 17,000 (0.00%) | 163,716 (0.00%) | 62,927 (0.00%) |
| 2025/11/14 | 38,900 (-2.90%) | 66,363 (+59.20%) | 17,000 (0.00%) | 163,716 (+0.60%) | 62,927 (-3.77%) |
| 2025/11/13 | 40,060 (-0.02%) | 41,684 (+1.60%) | 17,000 (0.00%) | 162,741 (0.00%) | 65,395 (0.00%) |
| 2025/11/12 | 40,070 (+0.60%) | 41,026 (-5.37%) | 17,000 (0.00%) | 162,741 (0.00%) | 65,395 (0.00%) |
| 2025/11/11 | 39,830 (+0.99%) | 43,354 (-15.75%) | 17,000 (0.00%) | 162,741 (0.00%) | 65,395 (0.00%) |
| 2025/11/10 | 39,440 (+0.90%) | 51,456 (-5.86%) | 17,000 (0.00%) | 162,741 (0.00%) | 65,395 (0.00%) |
| 2025/11/07 | 39,090 (-1.66%) | 54,661 (+103.10%) | 17,000 (0.00%) | 162,741 (+4.28%) | 65,395 (-10.31%) |
| 2025/11/06 | 39,750 (+0.56%) | 26,913 (-64.83%) | 17,000 (0.00%) | 156,069 (0.00%) | 72,912 (0.00%) |
| 2025/11/05 | 39,530 (-0.50%) | 76,522 (+66.07%) | 17,000 (0.00%) | 156,069 (0.00%) | 72,912 (0.00%) |
| 2025/11/04 | 39,730 (-1.90%) | 46,077 (+29.40%) | 17,000 (-22.73%) | 156,069 (0.00%) | 72,912 (0.00%) |
| 2025/10/31 | 40,500 (+0.52%) | 35,609 (-76.21%) | 22,000 (0.00%) | 156,069 (-1.50%) | 72,912 (-9.73%) |
| 2025/10/30 | 40,290 (+0.32%) | 149,665 (+3.34%) | 22,000 (0.00%) | 158,439 (0.00%) | 80,769 (0.00%) |
| 2025/10/29 | 40,160 (+1.41%) | 144,826 (+224.45%) | 22,000 (0.00%) | 158,439 (0.00%) | 80,769 (0.00%) |
| 2025/10/28 | 39,600 (-0.15%) | 44,638 (-58.09%) | 22,000 (0.00%) | 158,439 (0.00%) | 80,769 (0.00%) |
| 2025/10/27 | 39,660 (+1.77%) | 106,520 (+139.54%) | 22,000 (-22.94%) | 158,439 (0.00%) | 80,769 (0.00%) |
| 2025/10/24 | 38,970 (+1.48%) | 44,468 (+116.86%) | 28,548 (0.00%) | 158,439 (-6.99%) | 80,769 (-3.85%) |
| 2025/10/23 | 38,400 (-0.49%) | 20,505 (-9.62%) | 28,548 (0.00%) | 170,351 (0.00%) | 84,000 (0.00%) |
| 2025/10/22 | 38,590 (+0.44%) | 22,688 (-30.06%) | 28,548 (0.00%) | 170,351 (0.00%) | 84,000 (0.00%) |
| 2025/10/21 | 38,420 (+1.32%) | 32,441 (-21.68%) | 28,548 (-14.90%) | 170,351 (0.00%) | 84,000 (0.00%) |
| 2025/10/20 | 37,920 (+2.49%) | 41,420 (-10.32%) | 33,548 (0.00%) | 170,351 (0.00%) | 84,000 (0.00%) |
| 2025/10/17 | 37,000 (-2.58%) | 46,185 (+211.89%) | 33,548 (0.00%) | 170,351 (+3.98%) | 84,000 (-3.56%) |
| 2025/10/16 | 37,980 (+0.74%) | 14,808 (-58.39%) | 33,548 (0.00%) | 163,823 (0.00%) | 87,103 (0.00%) |
| 2025/10/15 | 37,700 (+0.35%) | 35,591 (-61.35%) | 33,548 (0.00%) | 163,823 (0.00%) | 87,103 (0.00%) |
| 2025/10/14 | 37,570 (-3.12%) | 92,075 (+35.55%) | 33,548 (0.00%) | 163,823 (0.00%) | 87,103 (0.00%) |
| 2025/10/10 | 38,780 (-0.15%) | 67,929 (-15.40%) | 33,548 (0.00%) | 163,823 (+4.08%) | 87,103 (-0.66%) |
| 2025/10/09 | 38,840 (+1.52%) | 80,291 (-30.13%) | 33,548 (0.00%) | 157,408 (0.00%) | 87,684 (0.00%) |
| 2025/10/08 | 38,260 (+0.90%) | 114,910 (+49.50%) | 33,548 (0.00%) | 157,408 (0.00%) | 87,684 (0.00%) |
| 2025/10/07 | 37,920 (+0.53%) | 76,861 (-46.43%) | 33,548 (0.00%) | 157,408 (0.00%) | 87,684 (0.00%) |
| 2025/10/06 | 37,720 (+1.34%) | 143,467 (-3.23%) | 33,548 (0.00%) | 157,408 (0.00%) | 87,684 (0.00%) |
| 2025/10/03 | 37,220 (+0.70%) | 148,250 (+753.38%) | 33,548 (0.00%) | 157,408 (+2.48%) | 87,684 (-3.12%) |
| 2025/10/02 | 36,960 (+1.32%) | 17,372 (+34.39%) | 33,548 (0.00%) | 153,597 (0.00%) | 90,507 (0.00%) |
| 2025/10/01 | 36,480 (-0.98%) | 12,927 (+17.94%) | 33,548 (0.00%) | 153,597 (0.00%) | 90,507 (0.00%) |
| 2025/09/30 | 36,840 (-0.41%) | 10,961 (-83.87%) | 33,548 (0.00%) | 153,597 (0.00%) | 90,507 (0.00%) |
| 2025/09/29 | 36,990 (+0.22%) | 67,969 (+3.43%) | 33,548 (0.00%) | 153,597 (0.00%) | 90,507 (0.00%) |
| 2025/09/26 | 36,910 (+0.35%) | 65,713 (+70.14%) | 33,548 (0.00%) | 153,597 (+1.37%) | 90,507 (-1.11%) |
| 2025/09/25 | 36,780 (+0.05%) | 38,622 (+320.86%) | 33,548 (0.00%) | 151,524 (0.00%) | 91,522 (0.00%) |
| 2025/09/24 | 36,760 (+0.16%) | 9,177 (-84.70%) | 33,548 (0.00%) | 151,524 (0.00%) | 91,522 (0.00%) |
| 2025/09/22 | 36,700 (+0.80%) | 59,964 (+46.38%) | 33,548 (0.00%) | 151,524 (0.00%) | 91,522 (0.00%) |
| 2025/09/19 | 36,410 (+0.58%) | 40,965 (-38.25%) | 33,548 (0.00%) | 151,524 (-4.17%) | 91,522 (+4.10%) |
| 2025/09/18 | 36,200 (+1.00%) | 66,339 (+142.71%) | 33,548 (0.00%) | 158,120 (0.00%) | 87,914 (0.00%) |
| 2025/09/17 | 35,840 (-0.61%) | 27,333 (-21.23%) | 33,548 (0.00%) | 158,120 (0.00%) | 87,914 (0.00%) |
| 2025/09/16 | 36,060 (+0.92%) | 34,699 (+77.76%) | 33,548 (0.00%) | 158,120 (0.00%) | 87,914 (0.00%) |
| 2025/09/12 | 35,730 (+0.45%) | 19,520 (+66.01%) | 33,548 (0.00%) | 158,120 (+3.76%) | 87,914 (-0.25%) |
| 2025/09/11 | 35,570 (+0.06%) | 11,758 (-49.24%) | 33,548 (0.00%) | 152,390 (0.00%) | 88,134 (0.00%) |
| 2025/09/10 | 35,550 (+0.62%) | 23,166 (-0.98%) | 33,548 (0.00%) | 152,390 (0.00%) | 88,134 (0.00%) |
| 2025/09/09 | 35,330 (-0.28%) | 23,395 (+38.32%) | 33,548 (0.00%) | 152,390 (0.00%) | 88,134 (0.00%) |
| 2025/09/08 | 35,430 (-0.14%) | 16,914 (-53.50%) | 33,548 (0.00%) | 152,390 (0.00%) | 88,134 (0.00%) |
| 2025/09/05 | 35,480 (+1.28%) | 36,371 (+12.66%) | 33,548 (0.00%) | 152,390 (-4.78%) | 88,134 (+9.67%) |
| 2025/09/04 | 35,030 (+0.32%) | 32,284 (+61.12%) | 33,548 (0.00%) | 160,033 (0.00%) | 80,365 (0.00%) |
| 2025/09/03 | 34,920 (+0.26%) | 20,037 (+8.97%) | 33,548 (0.00%) | 160,033 (0.00%) | 80,365 (0.00%) |
| 2025/09/02 | 34,830 (+0.84%) | 18,387 (-47.18%) | 33,548 (0.00%) | 160,033 (0.00%) | 80,365 (0.00%) |
| 2025/09/01 | 34,540 (-1.23%) | 34,809 (+145.27%) | 33,548 (0.00%) | 160,033 (0.00%) | 80,365 (0.00%) |
| 2025/08/29 | 34,970 (+0.17%) | 14,192 (-28.78%) | 33,548 (0.00%) | 160,033 (-1.14%) | 80,365 (-0.21%) |
| 2025/08/28 | 34,910 (-0.48%) | 19,926 (+2.04%) | 33,548 (0.00%) | 161,884 (0.00%) | 80,532 (0.00%) |
| 2025/08/27 | 35,080 (+0.60%) | 19,527 (-39.65%) | 33,548 (0.00%) | 161,884 (0.00%) | 80,532 (0.00%) |
| 2025/08/26 | 34,870 (+0.03%) | 32,355 (+23.46%) | 33,548 (0.00%) | 161,884 (0.00%) | 80,532 (0.00%) |
| 2025/08/25 | 34,860 (+0.75%) | 26,207 (+67.22%) | 33,548 (0.00%) | 161,884 (0.00%) | 80,532 (0.00%) |
| 2025/08/22 | 34,600 (-0.12%) | 15,672 (-4.62%) | 33,548 (0.00%) | 161,884 (+0.81%) | 80,532 (+9.30%) |
| 2025/08/21 | 34,640 (+0.20%) | 16,431 (-45.42%) | 33,548 (0.00%) | 160,589 (0.00%) | 73,678 (0.00%) |
| 2025/08/20 | 34,570 (-1.90%) | 30,106 (+92.16%) | 33,548 | 160,589 (0.00%) | 73,678 (0.00%) |
| 2025/08/19 | 35,240 (-0.09%) | 15,667 (-43.95%) | 0 | 160,589 (0.00%) | 73,678 (0.00%) |
| 2025/08/18 | 35,270 (-0.40%) | 27,953 (+38.00%) | 0 | 160,589 (0.00%) | 73,678 (0.00%) |
| 2025/08/15 | 35,410 (+0.83%) | 20,256 (-32.90%) | 0 | 160,589 (-2.25%) | 73,678 (-3.21%) |
| 2025/08/14 | 35,120 (-1.18%) | 30,189 (-14.53%) | 0 | 164,289 (0.00%) | 76,121 (0.00%) |
| 2025/08/13 | 35,540 (+0.94%) | 35,322 (-0.26%) | 0 | 164,289 (0.00%) | 76,121 (0.00%) |
| 2025/08/12 | 35,210 (+1.09%) | 35,415 (+62.00%) | 0 | 164,289 (0.00%) | 76,121 (0.00%) |
| 2025/08/08 | 34,830 (+0.40%) | 21,861 (-29.17%) | 0 | 164,289 (+0.73%) | 76,121 (+6.34%) |
| 2025/08/07 | 34,690 (+0.52%) | 30,863 (+160.65%) | 0 | 163,106 (0.00%) | 71,582 (0.00%) |
| 2025/08/06 | 34,510 (-0.32%) | 11,841 (-51.60%) | 0 | 163,106 (0.00%) | 71,582 (0.00%) |
| 2025/08/05 | 34,620 (+1.17%) | 24,466 (-57.13%) | 0 | 163,106 (0.00%) | 71,582 (0.00%) |
| 2025/08/04 | 34,220 (-2.95%) | 57,073 (+21.58%) | 0 | 163,106 (0.00%) | 71,582 (0.00%) |
| 2025/08/01 | 35,260 (-1.07%) | 46,943 (-64.17%) | 0 | 163,106 (+8.85%) | 71,582 (+8.83%) |
| 2025/07/31 | 35,640 (+1.80%) | 131,001 (+483.65%) | 0 | 149,851 (0.00%) | 65,772 (0.00%) |
| 2025/07/30 | 35,010 (-0.37%) | 22,445 (-49.43%) | 0 | 149,851 (0.00%) | 65,772 (0.00%) |
| 2025/07/29 | 35,140 (+0.03%) | 44,381 (+3.82%) | 0 | 149,851 (0.00%) | 65,772 (0.00%) |
| 2025/07/28 | 35,130 (+1.44%) | 42,746 (+0.38%) | 0 | 149,851 (0.00%) | 65,772 (0.00%) |
| 2025/07/25 | 34,630 (+0.70%) | 42,584 (+14.38%) | 0 | 149,851 (+8.44%) | 65,772 (+105.33%) |
| 2025/07/24 | 34,390 (+0.03%) | 37,229 (-34.99%) | 0 | 138,193 (0.00%) | 32,032 (0.00%) |
| 2025/07/23 | 34,380 (-0.87%) | 57,265 (+5.39%) | 0 | 138,193 (0.00%) | 32,032 (0.00%) |
| 2025/07/22 | 34,680 | 54,337 | 0 | 138,193 | 32,032 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2026/01/19 | 15,100 / 0.61% +3,100 (+25.83%) / +0.13pt |
| 2025/12/12 | 12,000 / 0.48% -5,000 (-29.41%) / △0.21pt |
| 2025/11/14 | 17,000 / 0.69% 0 (0.00%) / △0.04pt |
| 2025/11/04 | 17,000 / 0.73% -5,000 (-22.73%) / △0.21pt |
| 2025/10/27 | 22,000 / 0.94% -6,548 (-22.94%) / △0.28pt |
| 2025/10/21 | 28,548 / 1.22% -5,000 (-14.90%) / △0.19pt |
| 2025/08/20 | 33,548 / 1.41% +33,548 / +1.41% |
| 2025/07/15 | 報告義務消滅 |
| 2025/07/14 | 20,000 / 0.83% -10,548 (-34.53%) / △0.40pt |
| 2025/05/15 | 30,548 / 1.23% +24,548 (+409.13%) / +0.99pt |
| 2025/04/23 | 6,000 / 0.24% -12,000 (-66.67%) / △0.49pt |
| 2025/04/21 | 18,000 / 0.73% -7,548 (-29.54%) / △0.31pt |
| 2025/04/10 | 25,548 / 1.04% +4,000 (+18.56%) / +0.16pt |
| 2025/04/09 | 21,548 / 0.88% +4,000 (+22.79%) / +0.17pt |
| 2025/04/08 | 17,548 / 0.71% +5,548 (+46.23%) / +0.22pt |
| 2025/04/03 | 12,000 / 0.49% -8,000 (-40.00%) / △0.32pt |
| 2025/04/02 | 20,000 / 0.81% +6,000 (+42.86%) / +0.24pt |
| 2025/04/01 | 14,000 / 0.57% +2,000 (+16.67%) / +0.08pt |
| 2025/03/31 | 12,000 / 0.49% -9,000 (-42.86%) / △0.37pt |
| 2025/03/26 | 21,000 / 0.86% +4,000 (+23.53%) / +0.15pt |
| 2025/03/11 | 17,000 / 0.71% -4,000 (-19.05%) / △0.18pt |
| 2025/02/28 | 21,000 / 0.89% 0 (0.00%) / △0.01pt |
| 2025/02/27 | 21,000 / 0.90% 0 (0.00%) / +0.01pt |
| 2025/02/03 | 21,000 / 0.89% 0 (0.00%) / △0.01pt |
| 2025/01/31 | 21,000 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。