日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 45,680 (+3.05%) | 489,873 (+17.04%) | 0 | 547,499 (+2.60%) | 20,883 (+0.82%) |
| 2026/01/19 | 44,330 (+3.09%) | 418,563 (+15.74%) | 0 | 533,633 (-0.93%) | 20,713 (-14.25%) |
| 2026/01/16 | 43,000 (+1.73%) | 361,630 (-59.10%) | 0 | 538,658 (+6.46%) | 24,154 (-0.91%) |
| 2026/01/15 | 42,270 (-1.70%) | 884,151 (+29.15%) | 0 | 505,994 (+14.64%) | 24,375 (-11.71%) |
| 2026/01/14 | 43,000 (+7.66%) | 684,594 (+30.98%) | 0 | 441,390 (-2.18%) | 27,607 (-4.82%) |
| 2026/01/13 | 39,940 (+11.38%) | 522,666 (+110.55%) | 0 | 451,239 (+1.07%) | 29,005 (-22.45%) |
| 2026/01/09 | 35,860 (+2.84%) | 248,238 (-19.99%) | 0 | 446,440 (-2.04%) | 37,401 (+28.73%) |
| 2026/01/08 | 34,870 (-3.70%) | 310,275 (-11.03%) | 0 | 455,726 (-4.47%) | 29,053 (+12.05%) |
| 2026/01/07 | 36,210 (-0.85%) | 348,734 (+26.70%) | 0 | 477,038 (+1.45%) | 25,929 (-5.77%) |
| 2026/01/06 | 36,520 (+3.25%) | 275,239 (-41.13%) | 0 | 470,234 (-3.29%) | 27,517 (-18.12%) |
| 2026/01/05 | 35,370 (-3.23%) | 467,533 (-34.52%) | 0 | 486,216 (+1.38%) | 33,605 (-12.22%) |
| 2025/12/30 | 36,550 (-3.56%) | 714,046 (-31.83%) | 0 | 479,590 (+3.21%) | 38,285 (+34.27%) |
| 2025/12/29 | 37,900 (+6.19%) | 1,047,477 (+174.41%) | 0 | 464,680 (0.00%) | 28,513 (0.00%) |
| 2025/12/26 | 35,690 (+4.36%) | 381,717 (+194.57%) | 0 | 464,680 (+11.71%) | 28,513 (+58.72%) |
| 2025/12/25 | 34,200 (+0.97%) | 129,586 (-58.24%) | 0 | 415,953 (0.00%) | 17,964 (0.00%) |
| 2025/12/24 | 33,870 (+3.80%) | 310,325 (+6.38%) | 0 | 415,953 (0.00%) | 17,964 (0.00%) |
| 2025/12/23 | 32,630 (-1.00%) | 291,721 (-19.40%) | 0 | 415,953 (0.00%) | 17,964 (0.00%) |
| 2025/12/22 | 32,960 (+7.40%) | 361,953 (+101.41%) | 0 | 415,953 (0.00%) | 17,964 (0.00%) |
| 2025/12/19 | 30,690 (+0.33%) | 179,711 (-21.63%) | 0 | 415,953 (+17.95%) | 17,964 (+17.61%) |
| 2025/12/18 | 30,590 (+1.29%) | 229,319 (-8.83%) | 0 | 352,666 (0.00%) | 15,274 (0.00%) |
| 2025/12/17 | 30,200 (+5.58%) | 251,520 (+6.29%) | 0 | 352,666 (0.00%) | 15,274 (0.00%) |
| 2025/12/16 | 28,605 (-1.33%) | 236,646 (-22.95%) | 0 | 352,666 (0.00%) | 15,274 (0.00%) |
| 2025/12/15 | 28,990 (-1.13%) | 307,118 (+39.39%) | 0 | 352,666 (0.00%) | 15,274 (0.00%) |
| 2025/12/12 | 29,320 (+3.13%) | 220,333 (+4.46%) | 0 | 352,666 (+11.58%) | 15,274 (+41.07%) |
| 2025/12/11 | 28,430 (+1.86%) | 210,924 (+42.21%) | 0 | 316,078 (0.00%) | 10,827 (0.00%) |
| 2025/12/10 | 27,910 (+5.72%) | 148,317 (+89.74%) | 0 | 316,078 (0.00%) | 10,827 (0.00%) |
| 2025/12/09 | 26,400 (-0.66%) | 78,169 (-3.76%) | 0 | 316,078 (0.00%) | 10,827 (0.00%) |
| 2025/12/08 | 26,575 (+0.34%) | 81,223 (-12.91%) | 0 | 316,078 (0.00%) | 10,827 (0.00%) |
| 2025/12/05 | 26,485 (+2.06%) | 93,262 (-31.91%) | 0 | 316,078 (+4.67%) | 10,827 (+45.11%) |
| 2025/12/04 | 25,950 (-2.81%) | 136,965 (+0.92%) | 0 | 301,985 (0.00%) | 7,461 (0.00%) |
| 2025/12/03 | 26,700 (+2.16%) | 135,714 (+5.57%) | 0 | 301,985 (0.00%) | 7,461 (0.00%) |
| 2025/12/02 | 26,135 (+0.42%) | 128,553 (-43.78%) | 0 | 301,985 (0.00%) | 7,461 (0.00%) |
| 2025/12/01 | 26,025 (+5.02%) | 228,678 (+233.68%) | 0 | 301,985 (0.00%) | 7,461 (0.00%) |
| 2025/11/28 | 24,780 (+2.10%) | 68,533 (+12.54%) | 0 | 301,985 (-0.06%) | 7,461 (+9.45%) |
| 2025/11/27 | 24,270 (+3.08%) | 60,899 (+72.58%) | 0 | 302,157 (0.00%) | 6,817 (0.00%) |
| 2025/11/26 | 23,545 (+0.66%) | 35,288 (-38.43%) | 0 | 302,157 (0.00%) | 6,817 (0.00%) |
| 2025/11/25 | 23,390 (+3.98%) | 57,312 (-19.18%) | 0 | 302,157 (0.00%) | 6,817 (0.00%) |
| 2025/11/21 | 22,495 (-4.30%) | 70,909 (-10.37%) | 0 | 302,157 (-4.75%) | 6,817 (+16.35%) |
| 2025/11/20 | 23,505 (+0.92%) | 79,115 (-2.77%) | 0 | 317,237 (0.00%) | 5,859 (0.00%) |
| 2025/11/19 | 23,290 (+4.14%) | 81,366 (-4.68%) | 0 | 317,237 (0.00%) | 5,859 (0.00%) |
| 2025/11/18 | 22,365 (-2.21%) | 85,365 (-11.97%) | 0 | 317,237 (0.00%) | 5,859 (0.00%) |
| 2025/11/17 | 22,870 (-4.77%) | 96,978 (+4.66%) | 0 | 317,237 (0.00%) | 5,859 (0.00%) |
| 2025/11/14 | 24,015 (-3.05%) | 92,662 (-37.05%) | 0 | 317,237 (+7.65%) | 5,859 (+0.93%) |
| 2025/11/13 | 24,770 (+5.72%) | 147,194 (+85.85%) | 0 | 294,698 (0.00%) | 5,805 (0.00%) |
| 2025/11/12 | 23,430 (+0.88%) | 79,200 (-12.54%) | 0 | 294,698 (0.00%) | 5,805 (0.00%) |
| 2025/11/11 | 23,225 (+2.95%) | 90,557 (+42.54%) | 0 | 294,698 (0.00%) | 5,805 (0.00%) |
| 2025/11/10 | 22,560 (+3.30%) | 63,531 (+147.70%) | 0 | 294,698 (0.00%) | 5,805 (0.00%) |
| 2025/11/07 | 21,840 (+0.18%) | 25,648 (-23.44%) | 0 | 294,698 (-1.52%) | 5,805 (+3.27%) |
| 2025/11/06 | 21,800 (+1.40%) | 33,499 (-61.59%) | 0 | 299,260 (0.00%) | 5,621 (0.00%) |
| 2025/11/05 | 21,500 (+0.58%) | 87,222 (+73.67%) | 0 | 299,260 (0.00%) | 5,621 (0.00%) |
| 2025/11/04 | 21,375 (-4.06%) | 50,223 (-34.57%) | 0 | 299,260 (0.00%) | 5,621 (0.00%) |
| 2025/10/31 | 22,280 (+4.36%) | 76,761 (+39.07%) | 0 | 299,260 (-11.60%) | 5,621 (-22.42%) |
| 2025/10/30 | 21,350 (+1.43%) | 55,194 (-55.30%) | 0 | 338,548 (0.00%) | 7,245 (0.00%) |
| 2025/10/29 | 21,050 (+3.82%) | 123,484 (-36.73%) | 0 | 338,548 (0.00%) | 7,245 (0.00%) |
| 2025/10/28 | 20,275 (-7.08%) | 195,167 (+146.04%) | 0 | 338,548 (0.00%) | 7,245 (0.00%) |
| 2025/10/27 | 21,820 (+0.25%) | 79,322 (-2.82%) | 0 | 338,548 (0.00%) | 7,245 (0.00%) |
| 2025/10/24 | 21,765 (-1.14%) | 81,622 (-44.79%) | 0 | 338,548 (+8.08%) | 7,245 (-73.79%) |
| 2025/10/23 | 22,015 (-2.65%) | 147,827 (-41.72%) | 0 | 313,240 (0.00%) | 27,645 (0.00%) |
| 2025/10/22 | 22,615 (-3.85%) | 253,653 (+13.47%) | 0 (-100.00%) | 313,240 (0.00%) | 27,645 (0.00%) |
| 2025/10/21 | 23,520 (-2.41%) | 223,544 (-36.24%) | 13,809 (-13.67%) | 313,240 (0.00%) | 27,645 (0.00%) |
| 2025/10/20 | 24,100 (-12.19%) | 350,602 (+33.64%) | 15,995 (-5.16%) | 313,240 (0.00%) | 27,645 (0.00%) |
| 2025/10/17 | 27,445 (+7.97%) | 262,342 (+30.40%) | 16,865 | 313,240 (+23.52%) | 27,645 (+82.07%) |
| 2025/10/16 | 25,420 (+3.48%) | 201,176 (-3.59%) | 0 | 253,593 (0.00%) | 15,184 (0.00%) |
| 2025/10/15 | 24,565 (+1.84%) | 208,667 (-28.79%) | 0 | 253,593 (0.00%) | 15,184 (0.00%) |
| 2025/10/14 | 24,120 (+6.00%) | 293,046 (+105.63%) | 0 | 253,593 (0.00%) | 15,184 (0.00%) |
| 2025/10/10 | 22,755 (-0.83%) | 142,509 (+72.52%) | 0 | 253,593 (+4.72%) | 15,184 (+9.10%) |
| 2025/10/09 | 22,945 (+0.90%) | 82,603 (+16.12%) | 0 | 242,164 (0.00%) | 13,917 (0.00%) |
| 2025/10/08 | 22,740 (+2.90%) | 71,134 (+5.71%) | 0 | 242,164 (+1.55%) | 13,917 (-7.96%) |
| 2025/10/07 | 22,100 (+0.14%) | 67,291 (-13.13%) | 0 | 238,467 (+1.06%) | 15,121 (+8.43%) |
| 2025/10/06 | 22,070 (+4.60%) | 77,463 (-12.36%) | 0 | 235,972 (-2.52%) | 13,946 (-26.18%) |
| 2025/10/03 | 21,100 (-1.49%) | 88,390 (-42.00%) | 0 | 242,069 (+19.02%) | 18,892 (+105.44%) |
| 2025/10/02 | 21,420 (-2.66%) | 152,401 (-27.11%) | 0 | 203,379 (0.00%) | 9,196 (0.00%) |
| 2025/10/01 | 22,005 (-3.49%) | 209,071 (-1.54%) | 0 | 203,379 (0.00%) | 9,196 (0.00%) |
| 2025/09/30 | 22,800 (+4.68%) | 212,351 (+13.41%) | 0 | 203,379 (0.00%) | 9,196 (0.00%) |
| 2025/09/29 | 21,780 (+5.34%) | 187,250 (+92.64%) | 0 | 203,379 (0.00%) | 9,196 (0.00%) |
| 2025/09/26 | 20,675 (+4.10%) | 97,202 (+104.04%) | 0 | 203,379 (+19.23%) | 9,196 (-36.04%) |
| 2025/09/25 | 19,860 (+0.76%) | 47,638 (-52.22%) | 0 | 170,576 (0.00%) | 14,378 (0.00%) |
| 2025/09/24 | 19,710 (+0.72%) | 99,693 (-22.49%) | 0 | 170,576 (0.00%) | 14,378 (0.00%) |
| 2025/09/22 | 19,570 (+1.14%) | 128,622 (+42.86%) | 0 | 170,576 (0.00%) | 14,378 (0.00%) |
| 2025/09/19 | 19,350 (-0.05%) | 90,034 (+30.07%) | 0 | 170,576 (-1.43%) | 14,378 (+46.00%) |
| 2025/09/18 | 19,360 (-1.10%) | 69,218 (-51.76%) | 0 | 173,050 (0.00%) | 9,848 (0.00%) |
| 2025/09/17 | 19,575 (-1.46%) | 143,472 (+29.52%) | 0 | 173,050 (0.00%) | 9,848 (0.00%) |
| 2025/09/16 | 19,865 (+5.66%) | 110,774 (+78.87%) | 0 | 173,050 (0.00%) | 9,848 (0.00%) |
| 2025/09/12 | 18,800 (+3.50%) | 61,930 (+71.33%) | 0 | 173,050 (+12.13%) | 9,848 (+54.50%) |
| 2025/09/11 | 18,165 (-0.11%) | 36,147 (-23.55%) | 0 | 154,332 (0.00%) | 6,374 (0.00%) |
| 2025/09/10 | 18,185 (+0.17%) | 47,280 (-30.69%) | 0 | 154,332 (0.00%) | 6,374 (0.00%) |
| 2025/09/09 | 18,155 (+1.06%) | 68,214 (+7.68%) | 0 | 154,332 (0.00%) | 6,374 (0.00%) |
| 2025/09/08 | 17,965 (+0.20%) | 63,348 (+161.18%) | 0 | 154,332 (0.00%) | 6,374 (0.00%) |
| 2025/09/05 | 17,930 (+0.11%) | 24,255 (-57.43%) | 0 | 154,332 (-2.88%) | 6,374 (+334.79%) |
| 2025/09/04 | 17,910 (+0.03%) | 56,974 (-32.47%) | 0 | 158,907 (0.00%) | 1,466 (0.00%) |
| 2025/09/03 | 17,905 (+0.17%) | 84,371 (+22.32%) | 0 | 158,907 (0.00%) | 1,466 (0.00%) |
| 2025/09/02 | 17,875 (+1.22%) | 68,973 (-21.00%) | 0 | 158,907 (0.00%) | 1,466 (0.00%) |
| 2025/09/01 | 17,660 (+4.44%) | 87,313 (+193.77%) | 0 | 158,907 (0.00%) | 1,466 (0.00%) |
| 2025/08/29 | 16,910 (+0.12%) | 29,722 (+73.16%) | 0 | 158,907 (+2.44%) | 1,466 (-4.37%) |
| 2025/08/28 | 16,890 (+0.45%) | 17,164 (-22.91%) | 0 | 155,118 (0.00%) | 1,533 (0.00%) |
| 2025/08/27 | 16,815 (-0.65%) | 22,266 (+3.53%) | 0 | 155,118 (0.00%) | 1,533 (0.00%) |
| 2025/08/26 | 16,925 (+0.06%) | 21,506 (-37.81%) | 0 | 155,118 (0.00%) | 1,533 (0.00%) |
| 2025/08/25 | 16,915 (+1.32%) | 34,583 (+38.65%) | 0 | 155,118 (0.00%) | 1,533 (0.00%) |
| 2025/08/22 | 16,695 (+1.09%) | 24,942 (+77.79%) | 0 | 155,118 (-5.88%) | 1,533 (-0.58%) |
| 2025/08/21 | 16,515 (+2.04%) | 14,029 (-51.37%) | 0 | 164,811 (0.00%) | 1,542 (0.00%) |
| 2025/08/20 | 16,185 (-1.91%) | 28,848 (+91.89%) | 0 | 164,811 (0.00%) | 1,542 (0.00%) |
| 2025/08/19 | 16,500 (-0.60%) | 15,034 (+8.93%) | 0 | 164,811 (0.00%) | 1,542 (0.00%) |
| 2025/08/18 | 16,600 (+0.24%) | 13,801 (-32.33%) | 0 | 164,811 (0.00%) | 1,542 (0.00%) |
| 2025/08/15 | 16,560 (-0.39%) | 20,395 (-12.79%) | 0 | 164,811 (-0.69%) | 1,542 (-43.95%) |
| 2025/08/14 | 16,625 (-0.95%) | 23,385 (+27.23%) | 0 | 165,956 (0.00%) | 2,751 (0.00%) |
| 2025/08/13 | 16,785 (+1.08%) | 18,380 (-31.22%) | 0 | 165,956 (0.00%) | 2,751 (0.00%) |
| 2025/08/12 | 16,605 (-0.48%) | 26,724 (-13.36%) | 0 | 165,956 (0.00%) | 2,751 (0.00%) |
| 2025/08/08 | 16,685 (+0.21%) | 30,844 (+52.53%) | 0 | 165,956 (+7.80%) | 2,751 (-20.19%) |
| 2025/08/07 | 16,650 (+0.79%) | 20,222 (-9.79%) | 0 | 153,950 (0.00%) | 3,447 (0.00%) |
| 2025/08/06 | 16,520 (+1.63%) | 22,417 (+2.49%) | 0 | 153,950 (0.00%) | 3,447 (0.00%) |
| 2025/08/05 | 16,255 (-0.46%) | 21,873 (-53.37%) | 0 | 153,950 (0.00%) | 3,447 (0.00%) |
| 2025/08/04 | 16,330 (+0.09%) | 46,903 (+76.26%) | 0 | 153,950 (0.00%) | 3,447 (0.00%) |
| 2025/08/01 | 16,315 (-0.34%) | 26,610 (-48.46%) | 0 | 153,950 (-9.44%) | 3,447 (-43.42%) |
| 2025/07/31 | 16,370 (-2.03%) | 51,631 (+148.64%) | 0 | 170,006 (0.00%) | 6,092 (0.00%) |
| 2025/07/30 | 16,710 (-0.30%) | 20,765 (-0.63%) | 0 | 170,006 (0.00%) | 6,092 (0.00%) |
| 2025/07/29 | 16,760 (-0.30%) | 20,896 (-47.71%) | 0 | 170,006 (0.00%) | 6,092 (0.00%) |
| 2025/07/28 | 16,810 (-0.59%) | 39,961 (+9.31%) | 0 | 170,006 (0.00%) | 6,092 (0.00%) |
| 2025/07/25 | 16,910 (+0.33%) | 36,559 (-19.13%) | 0 | 170,006 (+105.78%) | 6,092 (+84.89%) |
| 2025/07/24 | 16,855 (-1.83%) | 45,207 (-7.71%) | 0 | 82,615 (0.00%) | 3,295 (0.00%) |
| 2025/07/23 | 17,170 (0.00%) | 48,986 (-27.42%) | 0 | 82,615 (0.00%) | 3,295 (0.00%) |
| 2025/07/22 | 17,170 | 67,490 | 0 | 82,615 | 3,295 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/10/21 | 13,809 / 0.57% -2,186 (-13.67%) / △0.09pt |
| 2025/10/20 | 15,995 / 0.66% -870 (-5.16%) / △0.04pt |
| 2025/10/17 | 16,865 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。