日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 631 (+0.48%) | 397,300 (-32.29%) | 2,382,790 (0.00%) | 1,462,900 (+1.27%) | 591,900 (-1.45%) |
| 2026/01/19 | 628 (-2.48%) | 586,800 (-45.43%) | 2,382,790 (0.00%) | 1,444,600 (-0.87%) | 600,600 (+0.86%) |
| 2026/01/16 | 644 (+2.22%) | 1,075,300 (+63.62%) | 2,382,790 (0.00%) | 1,457,300 (-0.22%) | 595,500 (+0.44%) |
| 2026/01/15 | 630 (+2.61%) | 657,200 (+42.84%) | 2,382,790 (-3.74%) | 1,460,500 (-1.54%) | 592,900 (+0.25%) |
| 2026/01/14 | 614 (-0.65%) | 460,100 (-51.53%) | 2,475,254 (0.00%) | 1,483,300 (+0.26%) | 591,400 (+0.46%) |
| 2026/01/13 | 618 (+3.00%) | 949,200 (+39.77%) | 2,475,254 (-3.43%) | 1,479,500 (+2.51%) | 588,700 (+2.05%) |
| 2026/01/09 | 600 (-0.83%) | 679,100 (-51.87%) | 2,563,090 (-1.77%) | 1,443,300 (+14.59%) | 576,900 (+0.82%) |
| 2026/01/08 | 605 (+4.67%) | 1,410,900 (+125.31%) | 2,609,190 (+2.72%) | 1,259,500 (+7.03%) | 572,200 (+1.42%) |
| 2026/01/07 | 578 (+1.76%) | 626,200 (+110.49%) | 2,540,090 (+0.93%) | 1,176,800 (+0.12%) | 564,200 (-0.58%) |
| 2026/01/06 | 568 (+3.09%) | 297,500 (-29.69%) | 2,516,590 (-3.76%) | 1,175,400 (-0.48%) | 567,500 (+1.32%) |
| 2026/01/05 | 551 (+3.96%) | 423,100 (+135.19%) | 2,614,990 (-0.55%) | 1,181,100 (+1.04%) | 560,100 (-0.59%) |
| 2025/12/30 | 530 (-2.03%) | 179,900 (-49.66%) | 2,629,390 (+0.51%) | 1,168,900 (-2.27%) | 563,400 (+0.57%) |
| 2025/12/29 | 541 (+3.05%) | 357,400 (+75.54%) | 2,615,990 (0.00%) | 1,196,000 (-1.17%) | 560,200 (+0.43%) |
| 2025/12/26 | 525 (+0.19%) | 203,600 (-32.36%) | 2,615,990 (0.00%) | 1,210,100 (-0.82%) | 557,800 (-0.32%) |
| 2025/12/25 | 524 (+1.16%) | 301,000 (+68.53%) | 2,615,990 (-0.37%) | 1,220,100 (+0.11%) | 559,600 (+0.11%) |
| 2025/12/24 | 518 (-0.19%) | 178,600 (-46.46%) | 2,625,790 (+0.02%) | 1,218,700 (-1.51%) | 559,000 (+0.41%) |
| 2025/12/23 | 519 (+1.76%) | 333,600 (+0.60%) | 2,625,290 (-3.18%) | 1,237,400 (+2.58%) | 556,700 (+0.25%) |
| 2025/12/22 | 510 (-0.97%) | 331,600 (+28.38%) | 2,711,490 (+0.16%) | 1,206,300 (-0.64%) | 555,300 (-1.44%) |
| 2025/12/19 | 515 (-1.15%) | 258,300 (+43.66%) | 2,707,290 (0.00%) | 1,214,100 (-0.82%) | 563,400 (+0.25%) |
| 2025/12/18 | 521 (+0.97%) | 179,800 (+9.43%) | 2,707,290 (-0.76%) | 1,224,100 (-2.95%) | 562,000 (+0.55%) |
| 2025/12/17 | 516 (0.00%) | 164,300 (-32.11%) | 2,728,090 (0.00%) | 1,261,300 (-0.97%) | 558,900 (+0.32%) |
| 2025/12/16 | 516 (-1.53%) | 242,000 (+61.76%) | 2,728,090 (-2.02%) | 1,273,700 (+2.19%) | 557,100 (+0.09%) |
| 2025/12/15 | 524 (+0.19%) | 149,600 (+6.48%) | 2,784,390 (-0.17%) | 1,246,400 (+0.29%) | 556,600 (-0.27%) |
| 2025/12/12 | 523 (+0.58%) | 140,500 (-27.73%) | 2,789,090 (0.00%) | 1,242,800 (-0.59%) | 558,100 (+1.18%) |
| 2025/12/11 | 520 (-1.70%) | 194,400 (-3.91%) | 2,789,090 (+0.36%) | 1,250,200 (-2.32%) | 551,600 (-0.47%) |
| 2025/12/10 | 529 (+0.38%) | 202,300 (-23.86%) | 2,779,190 (-0.50%) | 1,279,900 (+3.14%) | 554,200 (+0.80%) |
| 2025/12/09 | 527 (-2.04%) | 265,700 (+51.74%) | 2,793,090 (+0.49%) | 1,240,900 (+1.54%) | 549,800 (+0.46%) |
| 2025/12/08 | 538 (0.00%) | 175,100 (-56.43%) | 2,779,490 (-0.48%) | 1,222,100 (+1.69%) | 547,300 (+0.74%) |
| 2025/12/05 | 538 (-3.76%) | 401,900 (+153.72%) | 2,792,990 (+0.28%) | 1,201,800 (-0.45%) | 543,300 (+1.34%) |
| 2025/12/04 | 559 (+2.01%) | 158,400 (-33.97%) | 2,785,090 (-2.48%) | 1,207,200 (+1.84%) | 536,100 (+0.45%) |
| 2025/12/03 | 548 (-3.18%) | 239,900 (+200.63%) | 2,855,952 (0.00%) | 1,185,400 (-0.16%) | 533,700 (+0.09%) |
| 2025/12/02 | 566 (-0.70%) | 79,800 (-39.13%) | 2,855,952 (+0.21%) | 1,187,300 (+0.67%) | 533,200 (-0.06%) |
| 2025/12/01 | 570 (-1.38%) | 131,100 (+27.28%) | 2,849,852 (0.00%) | 1,179,400 (+1.06%) | 533,500 (-0.28%) |
| 2025/11/28 | 578 (-0.86%) | 103,000 (-4.54%) | 2,849,852 (0.00%) | 1,167,000 (+0.09%) | 535,000 (+0.09%) |
| 2025/11/27 | 583 (-0.85%) | 107,900 (-46.69%) | 2,849,852 (0.00%) | 1,165,900 (-1.32%) | 534,500 (-0.21%) |
| 2025/11/26 | 588 (+2.62%) | 202,400 (+144.15%) | 2,849,852 (0.00%) | 1,181,500 (+0.78%) | 535,600 (-0.15%) |
| 2025/11/25 | 573 (-1.04%) | 82,900 (-57.02%) | 2,849,852 (0.00%) | 1,172,400 (-0.76%) | 536,400 (+0.02%) |
| 2025/11/21 | 579 (+1.22%) | 192,900 (-17.32%) | 2,849,852 (-0.47%) | 1,181,400 (-0.94%) | 536,300 (+1.53%) |
| 2025/11/20 | 572 (+3.44%) | 233,300 (+60.45%) | 2,863,310 (+0.70%) | 1,192,600 (-0.23%) | 528,200 (+0.27%) |
| 2025/11/19 | 553 (-1.60%) | 145,400 (+19.08%) | 2,843,410 (+0.82%) | 1,195,400 (-0.78%) | 526,800 (+0.15%) |
| 2025/11/18 | 562 (-3.60%) | 122,100 (-32.80%) | 2,820,252 (0.00%) | 1,204,800 (-1.55%) | 526,000 (-0.51%) |
| 2025/11/17 | 583 (+1.04%) | 181,700 (+23.86%) | 2,820,252 (0.00%) | 1,223,800 (-1.51%) | 528,700 (-1.25%) |
| 2025/11/14 | 577 (-0.17%) | 146,700 (+8.67%) | 2,820,252 (-1.07%) | 1,242,600 (-0.63%) | 535,400 (+0.19%) |
| 2025/11/13 | 578 (-1.70%) | 135,000 (-61.66%) | 2,850,752 (0.00%) | 1,250,500 (-4.03%) | 534,400 (-1.82%) |
| 2025/11/12 | 588 (+3.89%) | 352,100 (+112.24%) | 2,850,752 (0.00%) | 1,303,000 (-0.21%) | 544,300 (+0.52%) |
| 2025/11/11 | 566 (+0.35%) | 165,900 (-31.64%) | 2,850,752 (0.00%) | 1,305,700 (-1.17%) | 541,500 (-0.82%) |
| 2025/11/10 | 564 (+2.73%) | 242,700 (+39.56%) | 2,850,752 (0.00%) | 1,321,200 (-0.83%) | 546,000 (+0.02%) |
| 2025/11/07 | 549 (+0.18%) | 173,900 (-27.42%) | 2,850,752 (0.00%) | 1,332,300 (+3.45%) | 545,900 (+0.29%) |
| 2025/11/06 | 548 (-2.66%) | 239,600 (+36.76%) | 2,850,752 (0.00%) | 1,287,900 (-0.89%) | 544,300 (+0.70%) |
| 2025/11/05 | 563 (-0.53%) | 175,200 (-43.45%) | 2,850,752 (0.00%) | 1,299,400 (-6.25%) | 540,500 (+1.41%) |
| 2025/11/04 | 566 (+1.25%) | 309,800 (-5.00%) | 2,850,752 (0.00%) | 1,386,000 (0.00%) | 533,000 (0.00%) |
| 2025/10/31 | 559 (+0.54%) | 326,100 (-58.42%) | 2,850,752 (+0.93%) | 1,386,000 (+0.31%) | 533,000 (+1.58%) |
| 2025/10/30 | 556 (+1.46%) | 784,300 (+137.09%) | 2,824,352 (-11.15%) | 1,381,700 (+1.72%) | 524,700 (+0.71%) |
| 2025/10/29 | 548 (-2.84%) | 330,800 (-38.49%) | 3,178,723 (0.00%) | 1,358,400 (+3.03%) | 521,000 (+0.42%) |
| 2025/10/28 | 564 (-4.57%) | 537,800 (+141.38%) | 3,178,723 (+3.94%) | 1,318,400 (-2.01%) | 518,800 (-0.27%) |
| 2025/10/27 | 591 (-0.17%) | 222,800 (+62.39%) | 3,058,323 (0.00%) | 1,345,400 (-0.36%) | 520,200 (-0.29%) |
| 2025/10/24 | 592 (+0.17%) | 137,200 (-19.44%) | 3,058,323 (+0.65%) | 1,350,200 (-0.92%) | 521,700 (-0.48%) |
| 2025/10/23 | 591 (-1.83%) | 170,300 (-63.13%) | 3,038,523 (-0.39%) | 1,362,800 (-1.43%) | 524,200 (+1.12%) |
| 2025/10/22 | 602 (+3.08%) | 461,900 (+57.38%) | 3,050,523 (0.00%) | 1,382,600 (+1.28%) | 518,400 (+0.29%) |
| 2025/10/21 | 584 (+2.10%) | 293,500 (+91.21%) | 3,050,523 (+8.38%) | 1,365,100 (-0.19%) | 516,900 (-0.37%) |
| 2025/10/20 | 572 (+2.14%) | 153,500 (+24.09%) | 2,814,723 (-1.44%) | 1,367,700 (+1.00%) | 518,800 (-0.10%) |
| 2025/10/17 | 560 (-2.44%) | 123,700 (+13.38%) | 2,855,813 (+1.43%) | 1,354,200 (-0.05%) | 519,300 (+0.04%) |
| 2025/10/16 | 574 (+0.17%) | 109,100 (-40.67%) | 2,815,613 (-2.28%) | 1,354,900 (-2.16%) | 519,100 (-0.94%) |
| 2025/10/15 | 573 (+2.69%) | 183,900 (-38.88%) | 2,881,213 (-0.33%) | 1,384,800 (-2.54%) | 524,000 (+0.85%) |
| 2025/10/14 | 558 (-1.41%) | 300,900 (-3.71%) | 2,890,813 (-0.21%) | 1,420,900 (+2.36%) | 519,600 (+1.05%) |
| 2025/10/10 | 566 (-2.75%) | 312,500 (+13.68%) | 2,896,813 (+2.61%) | 1,388,200 (+0.99%) | 514,200 (-0.54%) |
| 2025/10/09 | 582 (+0.17%) | 274,900 (-42.37%) | 2,823,213 (+1.89%) | 1,374,600 (+3.56%) | 517,000 (+0.88%) |
| 2025/10/08 | 581 (-3.33%) | 477,000 (+29.55%) | 2,770,913 (+3.23%) | 1,327,300 (+1.66%) | 512,500 (+0.55%) |
| 2025/10/07 | 601 (-2.44%) | 368,200 (-38.15%) | 2,684,297 (+0.94%) | 1,305,600 (-0.31%) | 509,700 (+2.14%) |
| 2025/10/06 | 616 (+4.58%) | 595,300 (+296.60%) | 2,659,297 (-3.29%) | 1,309,600 (-0.93%) | 499,000 (+12.06%) |
| 2025/10/03 | 589 (-0.17%) | 150,100 (+45.45%) | 2,749,652 (0.00%) | 1,321,900 (-0.66%) | 445,300 (-0.11%) |
| 2025/10/02 | 590 (+1.03%) | 103,200 (-64.95%) | 2,749,652 (-1.15%) | 1,330,700 (+0.11%) | 445,800 (+2.15%) |
| 2025/10/01 | 584 (-3.15%) | 294,400 (+125.08%) | 2,781,752 (+0.39%) | 1,329,300 (+0.37%) | 436,400 (+0.55%) |
| 2025/09/30 | 603 (-0.17%) | 130,800 (-36.69%) | 2,770,952 (0.00%) | 1,324,400 (+0.97%) | 434,000 (+1.14%) |
| 2025/09/29 | 604 (-1.31%) | 206,600 (+44.98%) | 2,770,952 (+1.02%) | 1,311,700 (+0.69%) | 429,100 (-0.23%) |
| 2025/09/26 | 612 (-0.65%) | 142,500 (+69.85%) | 2,742,852 (+0.21%) | 1,302,700 (-0.14%) | 430,100 (-0.49%) |
| 2025/09/25 | 616 (0.00%) | 83,900 (-47.69%) | 2,737,152 (-1.00%) | 1,304,500 (-1.17%) | 432,200 (-0.16%) |
| 2025/09/24 | 616 (+0.65%) | 160,400 (+19.61%) | 2,764,852 (-3.03%) | 1,320,000 (0.00%) | 432,900 (0.00%) |
| 2025/09/22 | 612 (+0.49%) | 134,100 (-56.84%) | 2,851,152 (0.00%) | 1,320,000 (-1.87%) | 432,900 (-0.05%) |
| 2025/09/19 | 609 (-0.98%) | 310,700 (+14.06%) | 2,851,052 (-0.62%) | 1,345,100 (+1.85%) | 433,100 (-0.14%) |
| 2025/09/18 | 615 (-1.91%) | 272,400 (+133.82%) | 2,868,952 (-0.15%) | 1,320,700 (-0.32%) | 433,700 (-0.09%) |
| 2025/09/17 | 627 (-2.34%) | 116,500 (-56.92%) | 2,873,352 (0.00%) | 1,324,900 (+0.17%) | 434,100 (-0.23%) |
| 2025/09/16 | 642 (+3.05%) | 270,400 (+95.52%) | 2,873,352 (+0.05%) | 1,322,600 (-1.72%) | 435,100 (0.00%) |
| 2025/09/12 | 623 (-1.58%) | 138,300 (-0.43%) | 2,871,952 (0.00%) | 1,345,700 (-0.20%) | 435,100 (-0.02%) |
| 2025/09/11 | 633 (+0.80%) | 138,900 (+94.54%) | 2,871,952 (-0.03%) | 1,348,400 (+0.27%) | 435,200 (0.00%) |
| 2025/09/10 | 628 (-0.48%) | 71,400 (-55.73%) | 2,872,752 (+0.17%) | 1,344,800 (+1.07%) | 435,200 (0.00%) |
| 2025/09/09 | 631 (-1.71%) | 161,300 (-25.22%) | 2,867,852 (0.00%) | 1,330,500 (-2.70%) | 435,200 (-0.02%) |
| 2025/09/08 | 642 (+1.26%) | 215,700 (+34.73%) | 2,867,852 (0.00%) | 1,367,400 (-1.11%) | 435,300 (-0.16%) |
| 2025/09/05 | 634 (+1.44%) | 160,100 (+50.90%) | 2,867,852 (0.00%) | 1,382,700 (+0.03%) | 436,000 (-0.09%) |
| 2025/09/04 | 625 (+0.97%) | 106,100 (-37.40%) | 2,867,852 (-0.65%) | 1,382,300 (+0.27%) | 436,400 (-0.05%) |
| 2025/09/03 | 619 (-1.90%) | 169,500 (-15.33%) | 2,886,752 (0.00%) | 1,378,600 (-1.24%) | 436,600 (-0.23%) |
| 2025/09/02 | 631 (+1.94%) | 200,200 (-5.39%) | 2,886,752 (-0.29%) | 1,395,900 (+0.15%) | 437,600 (-0.14%) |
| 2025/09/01 | 619 (+1.14%) | 211,600 (+46.94%) | 2,895,152 (0.00%) | 1,393,800 (+0.10%) | 438,200 (-0.02%) |
| 2025/08/29 | 612 (-0.81%) | 144,000 (+15.20%) | 2,895,152 (0.00%) | 1,392,400 (+0.48%) | 438,300 (-0.45%) |
| 2025/08/28 | 617 (-0.64%) | 125,000 (+60.26%) | 2,895,152 (+0.28%) | 1,385,800 (+0.68%) | 440,300 (-0.14%) |
| 2025/08/27 | 621 (0.00%) | 78,000 (-32.06%) | 2,887,152 (0.00%) | 1,376,500 (-0.07%) | 440,900 (+1.33%) |
| 2025/08/26 | 621 (-0.96%) | 114,800 (-14.65%) | 2,887,152 (0.00%) | 1,377,400 (+0.01%) | 435,100 (-0.28%) |
| 2025/08/25 | 627 (+0.16%) | 134,500 (+40.10%) | 2,887,152 (+2.46%) | 1,377,200 (+1.15%) | 436,300 (-0.32%) |
| 2025/08/22 | 626 (+0.16%) | 96,000 (-52.36%) | 2,817,952 (-0.80%) | 1,361,600 (+2.28%) | 437,700 (+0.02%) |
| 2025/08/21 | 625 (-1.26%) | 201,500 (+0.25%) | 2,840,752 (+0.85%) | 1,331,200 (+1.58%) | 437,600 (+0.37%) |
| 2025/08/20 | 633 (-1.25%) | 201,000 (-4.65%) | 2,816,752 (0.00%) | 1,310,500 (+1.29%) | 436,000 (-0.71%) |
| 2025/08/19 | 641 (-1.54%) | 210,800 (+66.90%) | 2,816,752 (0.00%) | 1,293,800 (-0.66%) | 439,100 (-0.09%) |
| 2025/08/18 | 651 (-0.31%) | 126,300 (-48.09%) | 2,816,752 (0.00%) | 1,302,400 (0.00%) | 439,500 (0.00%) |
| 2025/08/15 | 653 (+0.46%) | 243,300 (-34.47%) | 2,816,752 (+10.57%) | 1,302,400 (+3.64%) | 439,500 (-0.92%) |
| 2025/08/14 | 650 (-4.27%) | 371,300 (-9.02%) | 2,547,587 (0.00%) | 1,256,700 (0.00%) | 443,600 (0.00%) |
| 2025/08/13 | 679 (+1.19%) | 408,100 (+67.19%) | 2,547,587 (-1.51%) | 1,256,700 (-2.02%) | 443,600 (+1.93%) |
| 2025/08/12 | 671 (+1.21%) | 244,100 (+0.33%) | 2,586,548 (-3.63%) | 1,282,600 (-0.90%) | 435,200 (-5.23%) |
| 2025/08/08 | 663 (-0.60%) | 243,300 (-20.90%) | 2,683,848 (+1.07%) | 1,294,300 (+2.93%) | 459,200 (-1.92%) |
| 2025/08/07 | 667 (-0.74%) | 307,600 (+18.44%) | 2,655,348 (+0.32%) | 1,257,500 (+0.88%) | 468,200 (+0.80%) |
| 2025/08/06 | 672 (+1.97%) | 259,700 (-14.91%) | 2,646,948 (+1.97%) | 1,246,500 (+0.48%) | 464,500 (-0.15%) |
| 2025/08/05 | 659 (+2.17%) | 305,200 (-18.74%) | 2,595,748 (-0.16%) | 1,240,500 (+0.95%) | 465,200 (-1.79%) |
| 2025/08/04 | 645 (-2.57%) | 375,600 (-58.53%) | 2,599,848 (0.00%) | 1,228,800 (-3.35%) | 473,700 (-0.75%) |
| 2025/08/01 | 662 (+5.75%) | 905,800 (+170.55%) | 2,599,848 (+0.30%) | 1,271,400 (+4.42%) | 477,300 (+1.68%) |
| 2025/07/31 | 626 (-1.42%) | 334,800 (+118.82%) | 2,592,148 (-3.85%) | 1,217,600 (-0.90%) | 469,400 (+0.77%) |
| 2025/07/30 | 635 (+1.28%) | 153,000 (-7.66%) | 2,695,948 (0.00%) | 1,228,700 (-0.15%) | 465,800 (+0.34%) |
| 2025/07/29 | 627 (-1.26%) | 165,700 (+38.31%) | 2,695,948 (+1.77%) | 1,230,600 (+0.54%) | 464,200 (+0.26%) |
| 2025/07/28 | 635 (-0.31%) | 119,800 (-25.45%) | 2,649,048 (-1.37%) | 1,224,000 (+0.16%) | 463,000 (-0.37%) |
| 2025/07/25 | 637 (-1.09%) | 160,700 (-39.61%) | 2,685,748 (-2.30%) | 1,222,000 (-0.28%) | 464,700 (-0.06%) |
| 2025/07/24 | 644 (+1.90%) | 266,100 (-58.50%) | 2,749,048 (-0.84%) | 1,225,400 (-5.36%) | 465,000 (+0.74%) |
| 2025/07/23 | 632 (+4.12%) | 641,200 (+257.02%) | 2,772,248 (-7.36%) | 1,294,800 (+0.38%) | 461,600 (-0.32%) |
| 2025/07/22 | 607 | 179,600 | 2,992,644 | 1,289,900 | 463,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/15 | 297,800 / 0.44% -52,164 (-14.91%) / △0.08pt | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 378,079 / 0.56% -40,300 (-9.63%) / △0.06pt |
| 2026/01/13 | 349,964 / 0.52% -87,836 (-20.06%) / △0.13pt | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 418,379 / 0.62% |
| 2026/01/09 | 437,800 / 0.65% | 328,942 / 0.48% | 402,838 / 0.59% -46,100 (-10.27%) / △0.07pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 418,379 / 0.62% |
| 2026/01/08 | 437,800 / 0.65% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 418,379 / 0.62% +69,100 (+19.78%) / +0.11pt |
| 2026/01/07 | 437,800 / 0.65% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 349,279 / 0.51% +23,500 (+7.21%) / +0.03pt |
| 2026/01/06 | 437,800 / 0.65% -98,400 (-18.35%) / △0.14pt | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 325,779 / 0.48% |
| 2026/01/05 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 325,779 / 0.48% -14,400 (-4.23%) / △0.02pt |
| 2025/12/30 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,179 / 0.50% +13,400 (+4.10%) / +0.02pt |
| 2025/12/25 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 326,779 / 0.48% -9,800 (-2.91%) / △0.02pt |
| 2025/12/24 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 336,579 / 0.50% +500 (+0.15%) / +0.01pt |
| 2025/12/23 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% -82,600 (-15.54%) / △0.13pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 336,079 / 0.49% -3,600 (-1.06%) / △0.01pt |
| 2025/12/22 | 536,200 / 0.79% | 328,942 / 0.48% | 531,538 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 339,679 / 0.50% +4,200 (+1.25%) / +0.01pt |
| 2025/12/18 | 536,200 / 0.79% -15,600 (-2.83%) / △0.03pt | 328,942 / 0.48% | 531,538 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 335,479 / 0.49% -5,200 (-1.53%) / △0.01pt |
| 2025/12/16 | 551,800 / 0.82% +16,900 (+3.16%) / +0.03pt | 328,942 / 0.48% | 531,538 / 0.79% -73,200 (-12.10%) / △0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/15 | 534,900 / 0.79% -4,700 (-0.87%) / △0.01pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/11 | 539,600 / 0.80% +9,900 (+1.87%) / +0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/10 | 529,700 / 0.78% -13,900 (-2.56%) / △0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/09 | 543,600 / 0.80% +13,600 (+2.57%) / +0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/08 | 530,000 / 0.78% -13,500 (-2.48%) / △0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/05 | 543,500 / 0.80% +7,900 (+1.47%) / +0.01pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/04 | 535,600 / 0.79% -58,920 (-9.91%) / △0.09pt | 328,942 / 0.48% | 604,738 / 0.89% -11,942 (-1.94%) / △0.02pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% |
| 2025/12/02 | 594,520 / 0.88% | 328,942 / 0.48% | 616,680 / 0.91% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% +6,100 (+1.82%) / +0.01pt |
| 2025/11/21 | 594,520 / 0.88% -13,458 (-2.21%) / △0.02pt | 328,942 / 0.48% | 616,680 / 0.91% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% |
| 2025/11/20 | 607,978 / 0.90% | 328,942 / 0.48% | 616,680 / 0.91% +19,900 (+3.33%) / +0.03pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% |
| 2025/11/19 | 607,978 / 0.90% +23,158 (+3.96%) / +0.04pt | 328,942 / 0.48% | 596,780 / 0.88% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% |
| 2025/11/14 | 584,820 / 0.86% | 328,942 / 0.48% | 596,780 / 0.88% -30,500 (-4.86%) / △0.05pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% |
| 2025/10/31 | 584,820 / 0.86% | 328,942 / 0.48% | 627,280 / 0.93% +68,200 (+12.20%) / +0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% -41,800 (-11.11%) / △0.06pt |
| 2025/10/30 | 584,820 / 0.86% -118,471 (-16.85%) / △0.18pt | 328,942 / 0.48% -146,300 (-30.78%) / △0.22pt | 559,080 / 0.83% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 376,379 / 0.55% -89,600 (-19.23%) / △0.14pt |
| 2025/10/28 | 703,291 / 1.04% +41,500 (+6.27%) / +0.06pt | 475,242 / 0.70% +7,400 (+1.58%) / +0.01pt | 559,080 / 0.83% +71,500 (+14.66%) / +0.11pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/24 | 661,791 / 0.98% | 467,842 / 0.69% | 487,580 / 0.72% +19,800 (+4.23%) / +0.03pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/23 | 661,791 / 0.98% | 467,842 / 0.69% -12,000 (-2.50%) / △0.02pt | 467,780 / 0.69% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/21 | 661,791 / 0.98% +224,800 (+51.44%) / +0.33pt | 479,842 / 0.71% +11,000 (+2.35%) / +0.02pt | 467,780 / 0.69% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/20 | 436,991 / 0.65% -41,090 (-8.59%) / △0.06pt | 468,842 / 0.69% | 467,780 / 0.69% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/17 | 478,081 / 0.71% +40,200 (+9.18%) / +0.06pt | 468,842 / 0.69% | 467,780 / 0.69% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/16 | 437,881 / 0.65% | 468,842 / 0.69% | 467,780 / 0.69% -65,600 (-12.30%) / △0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/15 | 437,881 / 0.65% | 468,842 / 0.69% -9,600 (-2.01%) / △0.02pt | 533,380 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% |
| 2025/10/14 | 437,881 / 0.65% | 478,442 / 0.71% | 533,380 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% -6,000 (-1.27%) / △0.01pt |
| 2025/10/10 | 437,881 / 0.65% | 478,442 / 0.71% +73,600 (+18.18%) / +0.11pt | 533,380 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 471,979 / 0.70% |
| 2025/10/09 | 437,881 / 0.65% | 404,842 / 0.60% | 533,380 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 471,979 / 0.70% +52,300 (+12.46%) / +0.08pt |
| 2025/10/08 | 437,881 / 0.65% +65,016 (+17.44%) / +0.10pt | 404,842 / 0.60% | 533,380 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 419,679 / 0.62% +21,600 (+5.43%) / +0.03pt |
| 2025/10/07 | 372,865 / 0.55% | 404,842 / 0.60% +25,000 (+6.58%) / +0.04pt | 533,380 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/10/06 | 372,865 / 0.55% -33,555 (-8.26%) / △0.05pt | 379,842 / 0.56% | 533,380 / 0.79% -56,800 (-9.62%) / △0.08pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/10/02 | 406,420 / 0.60% | 379,842 / 0.56% -32,100 (-7.79%) / △0.05pt | 590,180 / 0.87% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/10/01 | 406,420 / 0.60% | 411,942 / 0.61% +10,800 (+2.69%) / +0.02pt | 590,180 / 0.87% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/09/29 | 406,420 / 0.60% | 401,142 / 0.59% -28,800 (-6.70%) / △0.04pt | 590,180 / 0.87% +56,900 (+10.67%) / +0.08pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/09/26 | 406,420 / 0.60% +5,700 (+1.42%) / +0.01pt | 429,942 / 0.63% | 533,280 / 0.79% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/09/25 | 400,720 / 0.59% | 429,942 / 0.63% | 533,280 / 0.79% -27,700 (-4.94%) / △0.04pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% |
| 2025/09/24 | 400,720 / 0.59% | 429,942 / 0.63% +29,900 (+7.47%) / +0.04pt | 560,980 / 0.83% -110,900 (-16.51%) / △0.16pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% -5,300 (-1.31%) / △0.01pt |
| 2025/09/22 | 400,720 / 0.59% | 400,042 / 0.59% | 671,880 / 0.99% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,379 / 0.60% +100 (+0.02%) / +0.01pt |
| 2025/09/19 | 400,720 / 0.59% -17,900 (-4.28%) / △0.03pt | 400,042 / 0.59% | 671,880 / 0.99% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/09/18 | 418,620 / 0.62% | 400,042 / 0.59% -4,400 (-1.09%) / △0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/09/16 | 418,620 / 0.62% | 404,442 / 0.60% +1,400 (+0.35%) / +0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/09/11 | 418,620 / 0.62% | 403,042 / 0.59% -800 (-0.20%) / △0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/09/10 | 418,620 / 0.62% | 403,842 / 0.60% +4,900 (+1.23%) / +0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/09/04 | 418,620 / 0.62% | 398,942 / 0.59% | 671,880 / 0.99% -18,900 (-2.74%) / △0.03pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/09/02 | 418,620 / 0.62% | 398,942 / 0.59% -8,400 (-2.06%) / △0.01pt | 690,780 / 1.02% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/08/28 | 418,620 / 0.62% | 407,342 / 0.60% +8,000 (+2.00%) / +0.01pt | 690,780 / 1.02% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/08/25 | 418,620 / 0.62% | 399,342 / 0.59% | 690,780 / 1.02% +69,200 (+11.13%) / +0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% |
| 2025/08/22 | 418,620 / 0.62% | 399,342 / 0.59% | 621,580 / 0.92% | 323,927 / 0.48% | 334,600 / 0.49% | 316,604 / 0.47% -22,800 (-6.72%) / △0.03pt | 403,279 / 0.59% |
| 2025/08/21 | 418,620 / 0.62% | 399,342 / 0.59% | 621,580 / 0.92% +24,000 (+4.02%) / +0.04pt | 323,927 / 0.48% | 334,600 / 0.49% | 339,404 / 0.50% | 403,279 / 0.59% |
| 2025/08/15 | 418,620 / 0.62% | 399,342 / 0.59% | 597,580 / 0.88% -70,239 (-10.52%) / △0.11pt | 323,927 / 0.48% | 334,600 / 0.49% | 339,404 / 0.50% +339,404 / +0.50% | 403,279 / 0.59% |
| 2025/08/13 | 418,620 / 0.62% +16,100 (+4.00%) / +0.03pt | 399,342 / 0.59% | 667,819 / 0.99% -55,061 (-7.62%) / △0.08pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/08/12 | 402,520 / 0.59% | 399,342 / 0.59% -97,300 (-19.59%) / △0.14pt | 722,880 / 1.07% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/08/08 | 402,520 / 0.59% | 496,642 / 0.73% +28,500 (+6.09%) / +0.04pt | 722,880 / 1.07% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/08/07 | 402,520 / 0.59% | 468,142 / 0.69% +84,900 (+22.15%) / +0.12pt | 722,880 / 1.07% -76,500 (-9.57%) / △0.11pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/08/06 | 402,520 / 0.59% | 383,242 / 0.57% +51,200 (+15.42%) / +0.08pt | 799,380 / 1.18% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/08/05 | 402,520 / 0.59% -4,100 (-1.01%) / △0.01pt | 332,042 / 0.49% | 799,380 / 1.18% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/08/01 | 406,620 / 0.60% +7,700 (+1.93%) / +0.01pt | 332,042 / 0.49% | 799,380 / 1.18% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/07/31 | 398,920 / 0.59% | 332,042 / 0.49% -43,400 (-11.56%) / △0.06pt | 799,380 / 1.18% -60,400 (-7.03%) / △0.09pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/07/29 | 398,920 / 0.59% | 375,442 / 0.55% +46,900 (+14.28%) / +0.07pt | 859,780 / 1.27% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/07/28 | 398,920 / 0.59% | 328,542 / 0.48% | 859,780 / 1.27% -36,700 (-4.09%) / △0.06pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% |
| 2025/07/25 | 398,920 / 0.59% | 328,542 / 0.48% | 896,480 / 1.33% | 323,927 / 0.48% | 334,600 / 0.49% | - | 403,279 / 0.59% -63,300 (-13.57%) / △0.10pt |
| 2025/07/24 | 398,920 / 0.59% | 328,542 / 0.48% -23,200 (-6.60%) / △0.04pt | 896,480 / 1.33% | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/23 | 398,920 / 0.59% | 351,742 / 0.52% -114,396 (-24.54%) / △0.17pt | 896,480 / 1.33% -106,000 (-10.57%) / △0.16pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/17 | 398,920 / 0.59% | 466,138 / 0.69% | 1,002,480 / 1.49% -71,262 (-6.64%) / △0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/11 | 398,920 / 0.59% | 466,138 / 0.69% -17,304 (-3.58%) / △0.02pt | 1,073,742 / 1.59% -45,038 (-4.03%) / △0.07pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/10 | 398,920 / 0.59% | 483,442 / 0.71% +31,200 (+6.90%) / +0.04pt | 1,118,780 / 1.66% | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/09 | 398,920 / 0.59% | 452,242 / 0.67% +58,100 (+14.74%) / +0.09pt | 1,118,780 / 1.66% -46,000 (-3.95%) / △0.07pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/04 | 398,920 / 0.59% -6,400 (-1.58%) / △0.01pt | 394,142 / 0.58% | 1,164,780 / 1.73% | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/03 | 405,320 / 0.60% | 394,142 / 0.58% -35,500 (-8.26%) / △0.05pt | 1,164,780 / 1.73% | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/02 | 405,320 / 0.60% +62,100 (+18.09%) / +0.09pt | 429,642 / 0.63% -44,700 (-9.42%) / △0.07pt | 1,164,780 / 1.73% | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% |
| 2025/07/01 | 343,220 / 0.51% | 474,342 / 0.70% +27,200 (+6.08%) / +0.04pt | 1,164,780 / 1.73% | 323,927 / 0.48% | 334,600 / 0.49% | - | 466,579 / 0.69% -60,300 (-11.44%) / △0.09pt |
| 2025/06/27 | 343,220 / 0.51% | 447,142 / 0.66% | 1,164,780 / 1.73% +24,000 (+2.10%) / +0.04pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 526,879 / 0.78% |
| 2025/06/26 | 343,220 / 0.51% | 447,142 / 0.66% | 1,140,780 / 1.69% -7,800 (-0.68%) / △0.01pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 526,879 / 0.78% |
| 2025/06/24 | 343,220 / 0.51% | 447,142 / 0.66% | 1,148,580 / 1.70% +40,200 (+3.63%) / +0.06pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 526,879 / 0.78% |
| 2025/06/23 | 343,220 / 0.51% +8,400 (+2.51%) / +0.02pt | 447,142 / 0.66% | 1,108,380 / 1.64% +86,800 (+8.50%) / +0.13pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 526,879 / 0.78% -51,500 (-8.90%) / △0.08pt |
| 2025/06/20 | 334,820 / 0.49% -7,000 (-2.05%) / △0.01pt | 447,142 / 0.66% | 1,021,580 / 1.51% +28,600 (+2.88%) / +0.04pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 578,379 / 0.86% -27,200 (-4.49%) / △0.04pt |
| 2025/06/19 | 341,820 / 0.50% +8,100 (+2.43%) / +0.01pt | 447,142 / 0.66% -40,000 (-8.21%) / △0.06pt | 992,980 / 1.47% +75,700 (+8.25%) / +0.11pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 605,579 / 0.90% +7,000 (+1.17%) / +0.01pt |
| 2025/06/18 | 333,720 / 0.49% | 487,142 / 0.72% +67,500 (+16.09%) / +0.10pt | 917,280 / 1.36% | 323,927 / 0.48% | 334,600 / 0.49% | - | 598,579 / 0.89% |
| 2025/06/17 | 333,720 / 0.49% | 419,642 / 0.62% | 917,280 / 1.36% -34,300 (-3.60%) / △0.05pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 598,579 / 0.89% |
| 2025/06/16 | 333,720 / 0.49% | 419,642 / 0.62% | 951,580 / 1.41% +66,300 (+7.49%) / +0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 598,579 / 0.89% |
| 2025/06/13 | 333,720 / 0.49% | 419,642 / 0.62% | 885,280 / 1.31% | 323,927 / 0.48% | 334,600 / 0.49% | - | 598,579 / 0.89% -45,100 (-7.01%) / △0.06pt |
| 2025/06/12 | 333,720 / 0.49% | 419,642 / 0.62% | 885,280 / 1.31% +69,500 (+8.52%) / +0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 643,679 / 0.95% |
| 2025/06/11 | 333,720 / 0.49% | 419,642 / 0.62% | 815,780 / 1.21% | 323,927 / 0.48% | 334,600 / 0.49% | - | 643,679 / 0.95% -95,100 (-12.87%) / △0.14pt |
| 2025/06/10 | 333,720 / 0.49% | 419,642 / 0.62% +19,000 (+4.74%) / +0.03pt | 815,780 / 1.21% | 323,927 / 0.48% | 334,600 / 0.49% | - | 738,779 / 1.09% |
| 2025/06/09 | 333,720 / 0.49% | 400,642 / 0.59% -6,500 (-1.60%) / △0.01pt | 815,780 / 1.21% +65,700 (+8.76%) / +0.10pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 738,779 / 1.09% |
| 2025/06/05 | 333,720 / 0.49% | 407,142 / 0.60% +15,400 (+3.93%) / +0.02pt | 750,080 / 1.11% | 323,927 / 0.48% | 334,600 / 0.49% | - | 738,779 / 1.09% -60,400 (-7.56%) / △0.09pt |
| 2025/06/04 | 333,720 / 0.49% | 391,742 / 0.58% -21,100 (-5.11%) / △0.03pt | 750,080 / 1.11% | 323,927 / 0.48% | 334,600 / 0.49% | - | 799,179 / 1.18% |
| 2025/06/03 | 333,720 / 0.49% | 412,842 / 0.61% +10,100 (+2.51%) / +0.02pt | 750,080 / 1.11% +61,100 (+8.87%) / +0.09pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 799,179 / 1.18% |
| 2025/05/30 | 333,720 / 0.49% -39,900 (-10.68%) / △0.06pt | 402,742 / 0.59% -9,600 (-2.33%) / △0.02pt | 688,980 / 1.02% | 323,927 / 0.48% | 334,600 / 0.49% | - | 799,179 / 1.18% -29,400 (-3.55%) / △0.05pt |
| 2025/05/27 | 373,620 / 0.55% | 412,342 / 0.61% | 688,980 / 1.02% -52,400 (-7.07%) / △0.08pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 828,579 / 1.23% -106,500 (-11.39%) / △0.16pt |
| 2025/05/23 | 373,620 / 0.55% | 412,342 / 0.61% | 741,380 / 1.10% +60,000 (+8.81%) / +0.09pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 935,079 / 1.39% |
| 2025/05/21 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% | 323,927 / 0.48% | 334,600 / 0.49% | - | 935,079 / 1.39% -28,400 (-2.95%) / △0.04pt |
| 2025/05/20 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% | 323,927 / 0.48% | 334,600 / 0.49% | - | 963,479 / 1.43% -78,300 (-7.52%) / △0.11pt |
| 2025/05/19 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,041,779 / 1.54% -74,700 (-6.69%) / △0.12pt |
| 2025/05/16 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% +37,300 (+5.79%) / +0.06pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/05/13 | 373,620 / 0.55% | 412,342 / 0.61% | 644,080 / 0.95% -86,300 (-11.82%) / △0.13pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/05/09 | 373,620 / 0.55% +56,600 (+17.85%) / +0.08pt | 412,342 / 0.61% | 730,380 / 1.08% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/04/28 | 317,020 / 0.47% | 412,342 / 0.61% | 730,380 / 1.08% -48,800 (-6.26%) / △0.07pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/04/25 | 317,020 / 0.47% | 412,342 / 0.61% +74,000 (+21.87%) / +0.11pt | 779,180 / 1.15% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/04/24 | 317,020 / 0.47% | 338,342 / 0.50% | 779,180 / 1.15% -89,900 (-10.34%) / △0.14pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/04/22 | 317,020 / 0.47% | 338,342 / 0.50% +3,600 (+1.08%) / +0.01pt | 869,080 / 1.29% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% |
| 2025/04/18 | 317,020 / 0.47% | 334,742 / 0.49% | 869,080 / 1.29% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,116,479 / 1.66% -91,700 (-7.59%) / △0.13pt |
| 2025/04/17 | 317,020 / 0.47% | 334,742 / 0.49% | 869,080 / 1.29% -7,800 (-0.89%) / △0.01pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,208,179 / 1.79% |
| 2025/04/16 | 317,020 / 0.47% | 334,742 / 0.49% -5,900 (-1.73%) / △0.01pt | 876,880 / 1.30% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,208,179 / 1.79% |
| 2025/04/15 | 317,020 / 0.47% -75,700 (-19.28%) / △0.11pt | 340,642 / 0.50% | 876,880 / 1.30% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,208,179 / 1.79% |
| 2025/04/14 | 392,720 / 0.58% | 340,642 / 0.50% +14,200 (+4.35%) / +0.02pt | 876,880 / 1.30% | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,208,179 / 1.79% |
| 2025/04/11 | 392,720 / 0.58% | 326,442 / 0.48% | 876,880 / 1.30% +4,100 (+0.47%) / +0.01pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,208,179 / 1.79% |
| 2025/04/10 | 392,720 / 0.58% -66,200 (-14.43%) / △0.10pt | 326,442 / 0.48% | 872,780 / 1.29% -28,600 (-3.17%) / △0.05pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,208,179 / 1.79% -32,300 (-2.60%) / △0.05pt |
| 2025/04/08 | 458,920 / 0.68% -67,900 (-12.89%) / △0.10pt | 326,442 / 0.48% | 901,380 / 1.34% +38,900 (+4.51%) / +0.06pt | 323,927 / 0.48% | 334,600 / 0.49% | - | 1,240,479 / 1.84% -99,300 (-7.41%) / △0.15pt |
| 2025/04/04 | 526,820 / 0.78% | 326,442 / 0.48% | 862,480 / 1.28% -14,800 (-1.69%) / △0.02pt | 323,927 / 0.48% | 334,600 / 0.49% -1,800 (-0.54%) / △0.01pt | - | 1,339,779 / 1.99% |
| 2025/04/02 | 526,820 / 0.78% | 326,442 / 0.48% | 877,280 / 1.30% | 323,927 / 0.48% | 336,400 / 0.50% +2,200 (+0.66%) / +0.01pt | - | 1,339,779 / 1.99% -30,400 (-2.22%) / △0.04pt |
| 2025/04/01 | 526,820 / 0.78% -13,200 (-2.44%) / △0.02pt | 326,442 / 0.48% | 877,280 / 1.30% +15,700 (+1.82%) / +0.02pt | 323,927 / 0.48% | 334,200 / 0.49% | - | 1,370,179 / 2.03% |
| 2025/03/31 | 540,020 / 0.80% +28,400 (+5.55%) / +0.04pt | 326,442 / 0.48% | 861,580 / 1.28% -25,500 (-2.87%) / △0.03pt | 323,927 / 0.48% | 334,200 / 0.49% | - | 1,370,179 / 2.03% |
| 2025/03/27 | 511,620 / 0.76% | 326,442 / 0.48% -35,600 (-9.83%) / △0.05pt | 887,080 / 1.31% | 323,927 / 0.48% | 334,200 / 0.49% | - | 1,370,179 / 2.03% |
| 2025/03/21 | 511,620 / 0.76% | 362,042 / 0.53% -131,600 (-26.66%) / △0.20pt | 887,080 / 1.31% -62,800 (-6.61%) / △0.10pt | 323,927 / 0.48% | 334,200 / 0.49% -58,700 (-14.94%) / △0.09pt | - | 1,370,179 / 2.03% -49,100 (-3.46%) / △0.08pt |
| 2025/03/19 | 511,620 / 0.76% -77,300 (-13.13%) / △0.11pt | 493,642 / 0.73% +26,600 (+5.70%) / +0.04pt | 949,880 / 1.41% | 323,927 / 0.48% | 392,900 / 0.58% | - | 1,419,279 / 2.11% |
| 2025/03/18 | 588,920 / 0.87% | 467,042 / 0.69% -21,400 (-4.38%) / △0.03pt | 949,880 / 1.41% | 323,927 / 0.48% | 392,900 / 0.58% -77,000 (-16.39%) / △0.11pt | - | 1,419,279 / 2.11% -188,300 (-11.71%) / △0.28pt |
| 2025/03/17 | 588,920 / 0.87% | 488,442 / 0.72% +78,400 (+19.12%) / +0.12pt | 949,880 / 1.41% | 323,927 / 0.48% | 469,900 / 0.69% | - | 1,607,579 / 2.39% |
| 2025/03/12 | 588,920 / 0.87% | 410,042 / 0.60% | 949,880 / 1.41% | 323,927 / 0.48% | 469,900 / 0.69% | - | 1,607,579 / 2.39% +64,400 (+4.17%) / +0.10pt |
| 2025/03/10 | 588,920 / 0.87% | 410,042 / 0.60% | 949,880 / 1.41% | 323,927 / 0.48% | 469,900 / 0.69% -8,800 (-1.84%) / △0.02pt | - | 1,543,179 / 2.29% -58,400 (-3.65%) / △0.09pt |
| 2025/03/05 | 588,920 / 0.87% | 410,042 / 0.60% | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,601,579 / 2.38% -18,900 (-1.17%) / △0.03pt |
| 2025/02/27 | 588,920 / 0.87% | 410,042 / 0.60% +7,700 (+1.91%) / +0.01pt | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,620,479 / 2.41% |
| 2025/02/26 | 588,920 / 0.87% +248,561 (+73.03%) / +0.37pt | 402,342 / 0.59% | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,620,479 / 2.41% +58,600 (+3.75%) / +0.09pt |
| 2025/02/21 | 340,359 / 0.50% | 402,342 / 0.59% -66,100 (-14.11%) / △0.10pt | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,561,879 / 2.32% |
| 2025/02/19 | 340,359 / 0.50% +16,000 (+4.93%) / +0.02pt | 468,442 / 0.69% | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,561,879 / 2.32% +17,600 (+1.14%) / +0.03pt |
| 2025/02/18 | 324,359 / 0.48% -289,900 (-47.20%) / △0.43pt | 468,442 / 0.69% -107,200 (-18.62%) / △0.16pt | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,544,279 / 2.29% |
| 2025/02/17 | 614,259 / 0.91% +13,239 (+2.20%) / +0.02pt | 575,642 / 0.85% -91,000 (-13.65%) / △0.14pt | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,544,279 / 2.29% |
| 2025/02/14 | 601,020 / 0.89% | 666,642 / 0.99% | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,544,279 / 2.29% -59,700 (-3.72%) / △0.09pt |
| 2025/02/07 | 601,020 / 0.89% | 666,642 / 0.99% -10,400 (-1.54%) / △0.01pt | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,603,979 / 2.38% |
| 2025/02/06 | 601,020 / 0.89% | 677,042 / 1.00% +7,400 (+1.11%) / +0.01pt | 949,880 / 1.41% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,603,979 / 2.38% |
| 2025/02/05 | 601,020 / 0.89% | 669,642 / 0.99% | 949,880 / 1.41% +57,900 (+6.49%) / +0.09pt | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,603,979 / 2.38% |
| 2025/02/04 | 601,020 / 0.89% -68,400 (-10.22%) / △0.10pt | 669,642 / 0.99% -68,500 (-9.28%) / △0.10pt | 891,980 / 1.32% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,603,979 / 2.38% -51,700 (-3.12%) / △0.08pt |
| 2025/02/03 | 669,420 / 0.99% | 738,142 / 1.09% | 891,980 / 1.32% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,655,679 / 2.46% -44,100 (-2.59%) / △0.06pt |
| 2025/01/31 | 669,420 / 0.99% | 738,142 / 1.09% | 891,980 / 1.32% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,699,779 / 2.52% -169,000 (-9.04%) / △0.25pt |
| 2025/01/30 | 669,420 / 0.99% -43,000 (-6.04%) / △0.06pt | 738,142 / 1.09% | 891,980 / 1.32% +84,700 (+10.49%) / +0.12pt | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,868,779 / 2.77% |
| 2025/01/29 | 712,420 / 1.05% -69,800 (-8.92%) / △0.11pt | 738,142 / 1.09% -13,904 (-1.85%) / △0.02pt | 807,280 / 1.20% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,868,779 / 2.77% |
| 2025/01/24 | 782,220 / 1.16% | 752,046 / 1.11% +79,808 (+11.87%) / +0.11pt | 807,280 / 1.20% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,868,779 / 2.77% |
| 2025/01/23 | 782,220 / 1.16% | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | 478,700 / 0.71% | - | 1,868,779 / 2.77% +57,200 (+3.16%) / +0.08pt |
| 2025/01/22 | 782,220 / 1.16% -32,200 (-3.95%) / △0.05pt | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | 478,700 / 0.71% +70,100 (+17.16%) / +0.11pt | - | 1,811,579 / 2.69% -60,600 (-3.24%) / △0.09pt |
| 2025/01/21 | 814,420 / 1.21% | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | 408,600 / 0.60% | - | 1,872,179 / 2.78% +199,800 (+11.95%) / +0.30pt |
| 2025/01/20 | 814,420 / 1.21% +12,100 (+1.51%) / +0.02pt | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | 408,600 / 0.60% | - | 1,672,379 / 2.48% +107,800 (+6.89%) / +0.16pt |
| 2025/01/17 | 802,320 / 1.19% | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% -21,800 (-6.31%) / △0.03pt | 408,600 / 0.60% | - | 1,564,579 / 2.32% |
| 2025/01/16 | 802,320 / 1.19% -26,000 (-3.14%) / △0.04pt | 672,238 / 1.00% | 807,280 / 1.20% | 345,727 / 0.51% -8,500 (-2.40%) / △0.01pt | 408,600 / 0.60% | - | 1,564,579 / 2.32% |
| 2025/01/15 | 828,320 / 1.23% | 672,238 / 1.00% | 807,280 / 1.20% | 354,227 / 0.52% | 408,600 / 0.60% +19,000 (+4.88%) / +0.03pt | - | 1,564,579 / 2.32% |
| 2025/01/14 | 828,320 / 1.23% | 672,238 / 1.00% | 807,280 / 1.20% | 354,227 / 0.52% | 389,600 / 0.57% | - | 1,564,579 / 2.32% +34,600 (+2.26%) / +0.05pt |
| 2025/01/10 | 828,320 / 1.23% | 672,238 / 1.00% | 807,280 / 1.20% | 354,227 / 0.52% -6,400 (-1.77%) / △0.01pt | 389,600 / 0.57% | - | 1,529,979 / 2.27% -51,500 (-3.26%) / △0.08pt |
| 2025/01/09 | 828,320 / 1.23% +82,200 (+11.02%) / +0.13pt | 672,238 / 1.00% | 807,280 / 1.20% | 360,627 / 0.53% +8,000 (+2.27%) / +0.01pt | 389,600 / 0.57% | - | 1,581,479 / 2.35% |
| 2025/01/08 | 746,120 / 1.10% | 672,238 / 1.00% | 807,280 / 1.20% +10,600 (+1.33%) / +0.02pt | 352,627 / 0.52% +8,100 (+2.35%) / +0.01pt | 389,600 / 0.57% | - | 1,581,479 / 2.35% +1,581,479 / +2.35% |
| 2025/01/07 | 746,120 / 1.10% +746,120 / +1.10% | 672,238 / 1.00% +37,184 (+5.86%) / +0.06pt | 796,680 / 1.18% | 344,527 / 0.51% -6,118 (-1.74%) / △0.01pt | 389,600 / 0.57% | - | - |
| 2025/01/06 | - | 635,054 / 0.94% | 796,680 / 1.18% | 350,645 / 0.52% -671,174 (-65.68%) / △1.00pt | 389,600 / 0.57% | - | - |
| 2024/12/30 | - | 635,054 / 0.94% | 796,680 / 1.18% | 1,021,819 / 1.52% +1,021,819 / +1.52% | 389,600 / 0.57% | - | - |
| 2024/12/27 | - | 635,054 / 0.94% | 796,680 / 1.18% | - | 389,600 / 0.57% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。