住石ホールディングス（1514）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/20 | 677 (+6.11%) | 492,500 (-18.77%) | 4,302,299 (0.00%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/19 | 638 (-4.35%) | 606,300 (-19.15%) | 4,302,299 (0.00%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/18 | 667 (+3.41%) | 749,900 (+71.60%) | 4,302,299 (0.00%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/17 | 645 (-0.15%) | 437,000 (-2.50%) | 4,302,299 (0.00%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/14 | 646 (+0.94%) | 448,200 (+5.38%) | 4,302,299 (0.00%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/13 | 640 (+2.40%) | 425,300 (+63.77%) | 4,302,299 (-1.24%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/12 | 625 (+0.16%) | 259,700 (-45.88%) | 4,356,099 (0.00%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/10 | 624 (+4.52%) | 479,900 (+4.69%) | 4,356,099 (-1.65%) | 1,816,300 (0.00%) | 788,900 (0.00%) |
| 2026/08/07 | 597 (+0.17%) | 458,400 (+60.90%) | 4,429,099 (0.00%) | 1,816,300 (-2.67%) | 788,900 (+3.84%) |
| 2026/08/06 | 596 (+0.17%) | 284,900 (+2.22%) | 4,429,099 (0.00%) | 1,866,200 (0.00%) | 759,700 (0.00%) |
| 2026/08/05 | 595 (-0.83%) | 278,700 (-28.90%) | 4,429,099 (0.00%) | 1,866,200 (0.00%) | 759,700 (0.00%) |
| 2026/08/04 | 600 (+2.74%) | 392,000 (-11.81%) | 4,429,099 (-2.96%) | 1,866,200 (0.00%) | 759,700 (0.00%) |
| 2026/08/03 | 584 (+1.21%) | 444,500 (+98.17%) | 4,564,299 (0.00%) | 1,866,200 (0.00%) | 759,700 (0.00%) |
| 2026/07/31 | 577 (+1.94%) | 224,300 (+10.22%) | 4,564,299 (0.00%) | 1,866,200 (-5.52%) | 759,700 (+0.42%) |
| 2026/07/30 | 566 (-0.70%) | 203,500 (-22.98%) | 4,564,299 (0.00%) | 1,975,200 (0.00%) | 756,500 (0.00%) |
| 2026/07/29 | 570 (-1.89%) | 264,200 (+13.15%) | 4,564,299 (-1.76%) | 1,975,200 (0.00%) | 756,500 (0.00%) |
| 2026/07/28 | 581 (-3.17%) | 233,500 (-3.79%) | 4,646,299 (0.00%) | 1,975,200 (0.00%) | 756,500 (0.00%) |
| 2026/07/27 | 600 (+1.18%) | 242,700 (+5.52%) | 4,646,299 (0.00%) | 1,975,200 (0.00%) | 756,500 (0.00%) |
| 2026/07/24 | 593 (-1.17%) | 230,000 (-0.35%) | 4,646,299 (-1.19%) | 1,975,200 (-0.86%) | 756,500 (-2.26%) |
| 2026/07/23 | 600 (+0.84%) | 230,800 (-28.59%) | 4,702,199 (-0.96%) | 1,992,300 (0.00%) | 774,000 (0.00%) |
| 2026/07/22 | 595 (+2.23%) | 323,200 (+13.72%) | 4,747,708 (-0.39%) | 1,992,300 (0.00%) | 774,000 (0.00%) |
| 2026/07/21 | 582 (+3.93%) | 284,200 (-31.75%) | 4,766,408 (-1.37%) | 1,992,300 (0.00%) | 774,000 (0.00%) |
| 2026/07/17 | 560 (-4.11%) | 416,400 (+1.12%) | 4,832,808 (-1.24%) | 1,992,300 (-4.72%) | 774,000 (+1.38%) |
| 2026/07/16 | 584 (-1.52%) | 411,800 (+51.34%) | 4,893,708 (-1.59%) | 2,090,900 (0.00%) | 763,500 (0.00%) |
| 2026/07/15 | 593 (+1.54%) | 272,100 (-17.97%) | 4,972,808 (0.00%) | 2,090,900 (0.00%) | 763,500 (0.00%) |
| 2026/07/14 | 584 (+2.28%) | 331,700 (+17.79%) | 4,972,808 (-0.21%) | 2,090,900 (0.00%) | 763,500 (0.00%) |
| 2026/07/13 | 571 (-1.04%) | 281,600 (-3.20%) | 4,983,208 (+0.21%) | 2,090,900 (0.00%) | 763,500 (0.00%) |
| 2026/07/10 | 577 (+3.04%) | 290,900 (+11.88%) | 4,972,608 (-0.19%) | 2,090,900 (-0.07%) | 763,500 (-2.81%) |
| 2026/07/09 | 560 (+0.90%) | 260,000 (+12.95%) | 4,982,308 (-0.49%) | 2,092,300 (0.00%) | 785,600 (0.00%) |
| 2026/07/08 | 555 (0.00%) | 230,200 (-57.38%) | 5,006,908 (0.00%) | 2,092,300 (0.00%) | 785,600 (0.00%) |
| 2026/07/07 | 555 (-4.31%) | 540,100 (-3.57%) | 5,006,908 (+2.13%) | 2,092,300 (0.00%) | 785,600 (0.00%) |
| 2026/07/06 | 580 (+6.23%) | 560,100 (+84.97%) | 4,902,708 (-1.70%) | 2,092,300 (0.00%) | 785,600 (0.00%) |
| 2026/07/03 | 546 (+0.37%) | 302,800 (-11.36%) | 4,987,308 (0.00%) | 2,092,300 (-2.06%) | 785,600 (-4.20%) |
| 2026/07/02 | 544 (+3.62%) | 341,600 (+67.70%) | 4,987,308 (0.00%) | 2,136,400 (0.00%) | 820,000 (0.00%) |
| 2026/07/01 | 525 (-0.19%) | 203,700 (-26.62%) | 4,987,308 (0.00%) | 2,136,400 (0.00%) | 820,000 (0.00%) |
| 2026/06/30 | 526 (+1.15%) | 277,600 (-5.93%) | 4,987,308 (0.00%) | 2,136,400 (0.00%) | 820,000 (0.00%) |
| 2026/06/29 | 520 (0.00%) | 295,100 (+35.00%) | 4,987,308 (0.00%) | 2,136,400 (0.00%) | 820,000 (0.00%) |
| 2026/06/26 | 520 (-1.14%) | 218,600 (-24.04%) | 4,987,308 (0.00%) | 2,136,400 (-3.82%) | 820,000 (-5.25%) |
| 2026/06/25 | 526 (+0.19%) | 287,800 (+14.94%) | 4,987,308 (0.00%) | 2,221,300 (0.00%) | 865,400 (0.00%) |
| 2026/06/24 | 525 (-1.32%) | 250,400 (-37.20%) | 4,987,308 (+1.13%) | 2,221,300 (0.00%) | 865,400 (0.00%) |
| 2026/06/23 | 532 (-3.27%) | 398,700 (-30.77%) | 4,931,508 (+0.48%) | 2,221,300 (0.00%) | 865,400 (0.00%) |
| 2026/06/22 | 550 (+4.96%) | 575,900 (+8.85%) | 4,908,108 (-2.15%) | 2,221,300 (0.00%) | 865,400 (0.00%) |
| 2026/06/19 | 524 (-2.42%) | 529,100 (+0.36%) | 5,016,108 (+22.24%) | 2,221,300 (+0.03%) | 865,400 (-3.76%) |
| 2026/06/18 | 537 (-2.36%) | 527,200 (+18.39%) | 4,103,608 (+2.60%) | 2,220,700 (0.00%) | 899,200 (0.00%) |
| 2026/06/17 | 550 (+0.92%) | 445,300 (+120.01%) | 3,999,608 (-19.12%) | 2,220,700 (0.00%) | 899,200 (0.00%) |
| 2026/06/16 | 545 (-1.09%) | 202,400 (-30.80%) | 4,945,208 (0.00%) | 2,220,700 (0.00%) | 899,200 (0.00%) |
| 2026/06/15 | 551 (-0.36%) | 292,500 (+12.11%) | 4,945,208 (0.00%) | 2,220,700 (0.00%) | 899,200 (0.00%) |
| 2026/06/12 | 553 (+0.91%) | 260,900 (-6.82%) | 4,945,208 (-1.34%) | 2,220,700 (-3.25%) | 899,200 (-3.66%) |
| 2026/06/11 | 548 (-1.26%) | 280,000 (-11.45%) | 5,012,508 (0.00%) | 2,295,400 (0.00%) | 933,400 (0.00%) |
| 2026/06/10 | 555 (-2.63%) | 316,200 (+15.07%) | 5,012,508 (0.00%) | 2,295,400 (0.00%) | 933,400 (0.00%) |
| 2026/06/09 | 570 (-1.21%) | 274,800 (-34.40%) | 5,012,508 (0.00%) | 2,295,400 (0.00%) | 933,400 (0.00%) |
| 2026/06/08 | 577 (-0.35%) | 418,900 (-19.84%) | 5,012,508 (+0.67%) | 2,295,400 (0.00%) | 933,400 (0.00%) |
| 2026/06/05 | 579 (+5.27%) | 522,600 (+18.26%) | 4,979,208 (+0.15%) | 2,295,400 (-8.05%) | 933,400 (-8.08%) |
| 2026/06/04 | 550 (-1.96%) | 441,900 (+32.78%) | 4,971,890 (-0.99%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/06/03 | 561 (-1.41%) | 332,800 (-23.23%) | 5,021,790 (0.00%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/06/02 | 569 (0.00%) | 433,500 (+9.30%) | 5,021,790 (+0.78%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/06/01 | 569 (-3.07%) | 396,600 (+0.46%) | 4,983,090 (-0.16%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/05/29 | 587 (-0.68%) | 394,800 (-27.04%) | 4,991,290 (-0.96%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/05/28 | 591 (-2.48%) | 541,100 (-17.88%) | 5,039,790 (-0.60%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/05/27 | 606 (-1.30%) | 658,900 (-8.40%) | 5,070,290 (0.00%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/05/26 | 614 (+3.02%) | 719,300 (+2.09%) | 5,070,290 (0.00%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/05/25 | 596 (-1.16%) | 704,600 (+39.36%) | 5,070,290 (+1.71%) | 2,496,300 (0.00%) | 1,015,500 (0.00%) |
| 2026/05/22 | 603 (+1.01%) | 505,600 (-15.47%) | 4,984,890 (+1.20%) | 2,496,300 (-7.75%) | 1,015,500 (+8.42%) |
| 2026/05/21 | 597 (+1.36%) | 598,100 (-30.29%) | 4,925,990 (0.00%) | 2,706,100 (0.00%) | 936,600 (0.00%) |
| 2026/05/20 | 589 (-4.54%) | 858,000 (+42.29%) | 4,925,990 (+2.19%) | 2,706,100 (0.00%) | 936,600 (0.00%) |
| 2026/05/19 | 617 (-0.64%) | 603,000 (-63.47%) | 4,820,490 (+10.49%) | 2,706,100 (0.00%) | 936,600 (0.00%) |
| 2026/05/18 | 621 (-11.79%) | 1,650,800 (+217.28%) | 4,362,702 (+2.19%) | 2,706,100 (0.00%) | 936,600 (0.00%) |
| 2026/05/15 | 704 (-0.56%) | 520,300 (-6.35%) | 4,269,402 (+2.84%) | 2,706,100 (-1.98%) | 936,600 (-2.44%) |
| 2026/05/14 | 708 (-2.07%) | 555,600 (+47.41%) | 4,151,602 (+0.11%) | 2,760,800 (0.00%) | 960,000 (0.00%) |
| 2026/05/13 | 723 (-0.96%) | 376,900 (-25.31%) | 4,147,002 (+4.41%) | 2,760,800 (0.00%) | 960,000 (0.00%) |
| 2026/05/12 | 730 (-1.48%) | 504,600 (+12.46%) | 3,971,776 (+1.46%) | 2,760,800 (0.00%) | 960,000 (0.00%) |
| 2026/05/11 | 741 (0.00%) | 448,700 (+4.76%) | 3,914,576 (-1.93%) | 2,760,800 (0.00%) | 960,000 (0.00%) |
| 2026/05/08 | 741 (-1.59%) | 428,300 (-22.91%) | 3,991,476 (0.00%) | 2,760,800 (0.00%) | 960,000 (0.00%) |
| 2026/05/07 | 753 (-0.92%) | 555,600 (+16.67%) | 3,991,476 (0.00%) | 2,760,800 (0.00%) | 960,000 (0.00%) |
| 2026/05/01 | 760 (-1.17%) | 476,200 (-10.29%) | 3,991,476 (-0.87%) | 2,760,800 (-4.86%) | 960,000 (+3.95%) |
| 2026/04/30 | 769 (-1.79%) | 530,800 (+30.26%) | 4,026,476 (-2.32%) | 2,901,700 (0.00%) | 923,500 (0.00%) |
| 2026/04/28 | 783 (0.00%) | 407,500 (-39.46%) | 4,121,979 (0.00%) | 2,901,700 (0.00%) | 923,500 (0.00%) |
| 2026/04/27 | 783 (-1.01%) | 673,100 (-15.48%) | 4,121,979 (-2.53%) | 2,901,700 (0.00%) | 923,500 (0.00%) |
| 2026/04/24 | 791 (-2.10%) | 796,400 (-34.17%) | 4,228,991 (+2.16%) | 2,901,700 (-5.12%) | 923,500 (+5.65%) |
| 2026/04/23 | 808 (-2.30%) | 1,209,800 (+21.67%) | 4,139,491 (-1.76%) | 3,058,300 (0.00%) | 874,100 (0.00%) |
| 2026/04/22 | 827 (-3.16%) | 994,300 (+55.87%) | 4,213,505 (+5.02%) | 3,058,300 (0.00%) | 874,100 (0.00%) |
| 2026/04/21 | 854 (-0.81%) | 637,900 (-60.16%) | 4,012,186 (-2.43%) | 3,058,300 (0.00%) | 874,100 (0.00%) |
| 2026/04/20 | 861 (+2.38%) | 1,601,200 (+66.43%) | 4,111,986 (-1.51%) | 3,058,300 (0.00%) | 874,100 (0.00%) |
| 2026/04/17 | 841 (-3.67%) | 962,100 (-65.00%) | 4,175,086 (+1.55%) | 3,058,300 (+0.46%) | 874,100 (-1.20%) |
| 2026/04/16 | 873 (+2.71%) | 2,748,900 (+287.88%) | 4,111,286 (+1.56%) | 3,044,400 (0.00%) | 884,700 (0.00%) |
| 2026/04/15 | 850 (-0.70%) | 708,700 (-15.36%) | 4,047,986 (-2.13%) | 3,044,400 (0.00%) | 884,700 (0.00%) |
| 2026/04/14 | 856 (-2.62%) | 837,300 (-45.22%) | 4,136,086 (+5.22%) | 3,044,400 (0.00%) | 884,700 (0.00%) |
| 2026/04/13 | 879 (+6.16%) | 1,528,600 (-14.48%) | 3,930,786 (-4.03%) | 3,044,400 (0.00%) | 884,700 (0.00%) |
| 2026/04/10 | 828 (-6.12%) | 1,787,500 (+35.40%) | 4,095,886 (+1.46%) | 3,044,400 (+0.98%) | 884,700 (+10.52%) |
| 2026/04/09 | 882 (-1.01%) | 1,320,200 (-28.20%) | 4,037,086 (+1.76%) | 3,014,800 (0.00%) | 800,500 (0.00%) |
| 2026/04/08 | 891 (-4.19%) | 1,838,700 (+50.55%) | 3,967,332 (+2.96%) | 3,014,800 (0.00%) | 800,500 (0.00%) |
| 2026/04/07 | 930 (+1.20%) | 1,221,300 (-10.78%) | 3,853,432 (+6.07%) | 3,014,800 (0.00%) | 800,500 (0.00%) |
| 2026/04/06 | 919 (-3.57%) | 1,368,900 (-30.23%) | 3,632,886 (+4.21%) | 3,014,800 (0.00%) | 800,500 (0.00%) |
| 2026/04/03 | 953 (+0.85%) | 1,962,000 (-55.95%) | 3,486,186 (+6.95%) | 3,014,800 (+9.71%) | 800,500 (+45.07%) |
| 2026/04/02 | 945 (-4.16%) | 4,453,600 (+130.33%) | 3,259,786 (+4.64%) | 2,748,000 (0.00%) | 551,800 (0.00%) |
| 2026/04/01 | 986 (-0.60%) | 1,933,600 (-63.99%) | 3,115,286 (-0.82%) | 2,748,000 (+0.93%) | 551,800 (-0.77%) |
| 2026/03/31 | 992 (-7.98%) | 5,369,900 (-37.04%) | 3,140,986 (+10.23%) | 2,722,700 (+3.69%) | 556,100 (+0.51%) |
| 2026/03/30 | 1,078 (+6.84%) | 8,529,100 (+760.92%) | 2,849,486 (+5.33%) | 2,625,700 (0.00%) | 553,300 (0.00%) |
| 2026/03/27 | 1,009 (+17.46%) | 990,700 (+4.81%) | 2,705,186 (+2.48%) | 2,625,700 (+0.42%) | 553,300 (0.00%) |
| 2026/03/26 | 859 (-3.81%) | 945,200 (+6.37%) | 2,639,786 (+3.21%) | 2,614,800 (-3.50%) | 553,300 (0.00%) |
| 2026/03/25 | 893 (+3.48%) | 888,600 (-32.72%) | 2,557,686 (-1.37%) | 2,709,600 (-5.05%) | 553,300 (0.00%) |
| 2026/03/24 | 863 (-1.03%) | 1,320,700 (-47.09%) | 2,593,186 (-0.48%) | 2,853,600 (-1.74%) | 553,300 (-0.02%) |
| 2026/03/23 | 872 (-7.14%) | 2,495,900 (+1.53%) | 2,605,686 (-2.06%) | 2,904,200 (+2.24%) | 553,400 (-0.02%) |
| 2026/03/19 | 939 (-7.03%) | 2,458,400 (+16.58%) | 2,660,609 (+1.09%) | 2,840,500 (-3.75%) | 553,500 (0.00%) |
| 2026/03/18 | 1,010 (-2.51%) | 2,108,800 (-20.36%) | 2,631,909 (0.00%) | 2,951,300 (+0.99%) | 553,500 (0.00%) |
| 2026/03/17 | 1,036 (-1.43%) | 2,647,900 (-48.38%) | 2,631,909 (0.00%) | 2,922,400 (+5.96%) | 553,500 (-7.98%) |
| 2026/03/16 | 1,051 (-7.64%) | 5,129,400 (+17.31%) | 2,631,909 (0.00%) | 2,758,100 (-2.12%) | 601,500 (+7.99%) |
| 2026/03/13 | 1,138 (+15.18%) | 4,372,600 (+10.44%) | 2,631,909 (0.00%) | 2,817,800 (+1.83%) | 557,000 (+0.27%) |
| 2026/03/12 | 988 (+7.63%) | 3,959,300 (+41.43%) | 2,631,909 (0.00%) | 2,767,100 (-0.92%) | 555,500 (+0.14%) |
| 2026/03/11 | 918 (-3.37%) | 2,799,500 (+16.69%) | 2,631,909 (-0.89%) | 2,792,800 (-7.56%) | 554,700 (-0.09%) |
| 2026/03/10 | 950 (-4.04%) | 2,399,000 (-51.31%) | 2,655,609 (-0.80%) | 3,021,300 (+2.73%) | 555,200 (+0.07%) |
| 2026/03/09 | 990 (+2.38%) | 4,927,200 (+56.54%) | 2,676,909 (+2.11%) | 2,941,100 (+7.01%) | 554,800 (0.00%) |
| 2026/03/06 | 967 (+6.73%) | 3,147,600 (+162.13%) | 2,621,509 (+4.72%) | 2,748,500 (-2.82%) | 554,800 (-0.02%) |
| 2026/03/05 | 906 (+7.35%) | 1,200,800 (-38.39%) | 2,503,409 (-6.83%) | 2,828,200 (-3.24%) | 554,900 (0.00%) |
| 2026/03/04 | 844 (-9.93%) | 1,949,000 (-39.27%) | 2,686,923 (-2.34%) | 2,923,000 (-2.58%) | 554,900 (-0.07%) |
| 2026/03/03 | 937 (-3.60%) | 3,209,200 (-24.17%) | 2,751,323 (+3.46%) | 3,000,500 (+13.53%) | 555,300 (0.00%) |
| 2026/03/02 | 972 (+5.42%) | 4,232,000 (+184.68%) | 2,659,283 (+10.17%) | 2,642,800 (-1.03%) | 555,300 (+0.02%) |
| 2026/02/27 | 922 (+6.84%) | 1,486,600 (-8.26%) | 2,413,736 (0.00%) | 2,670,300 (+2.51%) | 555,200 (0.00%) |
| 2026/02/26 | 863 (+1.53%) | 1,620,400 (-7.57%) | 2,413,736 (0.00%) | 2,604,800 (+1.60%) | 555,200 (-0.04%) |
| 2026/02/25 | 850 (-5.03%) | 1,753,200 (-44.82%) | 2,413,736 (0.00%) | 2,563,700 (+0.73%) | 555,400 (-0.25%) |
| 2026/02/24 | 895 | 3,177,400 | 2,413,736 | 2,545,100 | 556,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/13 | 1,524,967 / 2.26% | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 464,255 / 0.69% -53,800 (-10.38%) / △0.08pt | 391,400 / 0.58% |
| 2026/08/10 | 1,524,967 / 2.26% | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 518,055 / 0.77% -73,000 (-12.35%) / △0.10pt | 391,400 / 0.58% |
| 2026/08/04 | 1,524,967 / 2.26% -80,800 (-5.03%) / △0.12pt | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 591,055 / 0.87% -54,400 (-8.43%) / △0.09pt | 391,400 / 0.58% |
| 2026/07/29 | 1,605,767 / 2.38% | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 645,455 / 0.96% -82,000 (-11.27%) / △0.12pt | 391,400 / 0.58% |
| 2026/07/24 | 1,605,767 / 2.38% | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 727,455 / 1.08% -55,900 (-7.14%) / △0.08pt | 391,400 / 0.58% |
| 2026/07/23 | 1,605,767 / 2.38% -45,509 (-2.76%) / △0.07pt | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 783,355 / 1.16% | 391,400 / 0.58% |
| 2026/07/22 | 1,651,276 / 2.45% | 333,012 / 0.49% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 783,355 / 1.16% | 391,400 / 0.58% -18,700 (-4.56%) / △0.03pt |
| 2026/07/21 | 1,651,276 / 2.45% | 333,012 / 0.49% -66,400 (-16.62%) / △0.10pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 783,355 / 1.16% | 410,100 / 0.61% |
| 2026/07/17 | 1,651,276 / 2.45% | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 783,355 / 1.16% -76,800 (-8.93%) / △0.11pt | 410,100 / 0.61% +15,900 (+4.03%) / +0.03pt |
| 2026/07/16 | 1,651,276 / 2.45% | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 860,155 / 1.27% -79,100 (-8.42%) / △0.12pt | 394,200 / 0.58% |
| 2026/07/14 | 1,651,276 / 2.45% | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 939,255 / 1.39% | 394,200 / 0.58% -10,400 (-2.57%) / △0.02pt |
| 2026/07/13 | 1,651,276 / 2.45% | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 939,255 / 1.39% | 404,600 / 0.60% +10,600 (+2.69%) / +0.02pt |
| 2026/07/10 | 1,651,276 / 2.45% | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 939,255 / 1.39% | 394,000 / 0.58% -9,700 (-2.40%) / △0.02pt |
| 2026/07/09 | 1,651,276 / 2.45% | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 939,255 / 1.39% -24,600 (-2.55%) / △0.04pt | 403,700 / 0.60% |
| 2026/07/07 | 1,651,276 / 2.45% +91,800 (+5.89%) / +0.14pt | 399,412 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 963,855 / 1.43% | 403,700 / 0.60% +12,400 (+3.17%) / +0.02pt |
| 2026/07/06 | 1,559,476 / 2.31% | 399,412 / 0.59% -6,600 (-1.63%) / △0.01pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 963,855 / 1.43% | 391,300 / 0.58% -78,000 (-16.62%) / △0.11pt |
| 2026/06/24 | 1,559,476 / 2.31% +55,800 (+3.71%) / +0.08pt | 406,012 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 963,855 / 1.43% | 469,300 / 0.69% |
| 2026/06/23 | 1,503,676 / 2.23% | 406,012 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 963,855 / 1.43% +23,400 (+2.49%) / +0.04pt | 469,300 / 0.69% |
| 2026/06/22 | 1,503,676 / 2.23% | 406,012 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 940,455 / 1.39% -42,000 (-4.28%) / △0.07pt | 469,300 / 0.69% -66,000 (-12.33%) / △0.10pt |
| 2026/06/19 | 1,503,676 / 2.23% +943,400 (+168.38%) / +1.40pt | 406,012 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 982,455 / 1.46% -30,900 (-3.05%) / △0.04pt | 535,300 / 0.79% |
| 2026/06/18 | 560,276 / 0.83% +69,100 (+14.07%) / +0.10pt | 406,012 / 0.60% +12,200 (+3.10%) / +0.02pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 1,013,355 / 1.50% +22,700 (+2.29%) / +0.03pt | 535,300 / 0.79% |
| 2026/06/17 | 491,176 / 0.73% -934,900 (-65.56%) / △1.39pt | 393,812 / 0.58% -10,700 (-2.65%) / △0.02pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 535,300 / 0.79% |
| 2026/06/12 | 1,426,076 / 2.12% | 404,512 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 535,300 / 0.79% -67,300 (-11.17%) / △0.10pt |
| 2026/06/08 | 1,426,076 / 2.12% +33,300 (+2.39%) / +0.05pt | 404,512 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 602,600 / 0.89% |
| 2026/06/05 | 1,392,776 / 2.07% | 404,512 / 0.60% +7,318 (+1.84%) / +0.01pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 602,600 / 0.89% |
| 2026/06/04 | 1,392,776 / 2.07% -49,900 (-3.46%) / △0.07pt | 397,194 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 602,600 / 0.89% |
| 2026/06/02 | 1,442,676 / 2.14% +38,700 (+2.76%) / +0.06pt | 397,194 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 602,600 / 0.89% |
| 2026/06/01 | 1,403,976 / 2.08% -8,200 (-0.58%) / △0.02pt | 397,194 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% | 602,600 / 0.89% |
| 2026/05/29 | 1,412,176 / 2.10% +2,200 (+0.16%) / +0.01pt | 397,194 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 990,655 / 1.47% -44,900 (-4.34%) / △0.07pt | 602,600 / 0.89% -5,800 (-0.95%) / △0.01pt |
| 2026/05/28 | 1,409,976 / 2.09% -30,500 (-2.12%) / △0.05pt | 397,194 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 1,035,555 / 1.54% | 608,400 / 0.90% |
| 2026/05/25 | 1,440,476 / 2.14% +42,900 (+3.07%) / +0.07pt | 397,194 / 0.59% -10,200 (-2.50%) / △0.01pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 1,035,555 / 1.54% +52,700 (+5.36%) / +0.08pt | 608,400 / 0.90% |
| 2026/05/22 | 1,397,576 / 2.07% -18,500 (-1.31%) / △0.03pt | 407,394 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 982,855 / 1.46% +77,400 (+8.55%) / +0.12pt | 608,400 / 0.90% |
| 2026/05/20 | 1,416,076 / 2.10% | 407,394 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 905,455 / 1.34% +105,500 (+13.19%) / +0.15pt | 608,400 / 0.90% |
| 2026/05/19 | 1,416,076 / 2.10% +628,588 (+79.82%) / +0.93pt | 407,394 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 799,955 / 1.19% -241,000 (-23.15%) / △0.35pt | 608,400 / 0.90% +70,200 (+13.04%) / +0.10pt |
| 2026/05/18 | 787,488 / 1.17% -77,200 (-8.93%) / △0.11pt | 407,394 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 1,040,955 / 1.54% +170,500 (+19.59%) / +0.25pt | 538,200 / 0.80% |
| 2026/05/15 | 864,688 / 1.28% | 407,394 / 0.60% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 870,455 / 1.29% +117,800 (+15.65%) / +0.18pt | 538,200 / 0.80% |
| 2026/05/14 | 864,688 / 1.28% -40,200 (-4.44%) / △0.06pt | 407,394 / 0.60% +44,800 (+12.36%) / +0.07pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 752,655 / 1.11% | 538,200 / 0.80% |
| 2026/05/13 | 904,888 / 1.34% | 362,594 / 0.53% +83,287 (+29.82%) / +0.12pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 752,655 / 1.11% +91,939 (+13.92%) / +0.13pt | 538,200 / 0.80% |
| 2026/05/12 | 904,888 / 1.34% +57,200 (+6.75%) / +0.08pt | 279,307 / 0.41% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 660,716 / 0.98% | 538,200 / 0.80% |
| 2026/05/11 | 847,688 / 1.26% -76,900 (-8.32%) / △0.11pt | 279,307 / 0.41% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 660,716 / 0.98% | 538,200 / 0.80% |
| 2026/05/01 | 924,588 / 1.37% -18,700 (-1.98%) / △0.03pt | 279,307 / 0.41% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 660,716 / 0.98% -16,300 (-2.41%) / △0.02pt | 538,200 / 0.80% |
| 2026/04/30 | 943,288 / 1.40% +7,900 (+0.84%) / +0.01pt | 279,307 / 0.41% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 677,016 / 1.00% -143,403 (-17.48%) / △0.22pt | 538,200 / 0.80% +40,000 (+8.03%) / +0.06pt |
| 2026/04/27 | 935,388 / 1.39% +133,088 (+16.59%) / +0.20pt | 279,307 / 0.41% -123,300 (-30.63%) / △0.18pt | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 820,419 / 1.22% -116,800 (-12.46%) / △0.17pt | 498,200 / 0.74% |
| 2026/04/24 | 802,300 / 1.19% | 402,607 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% | 334,600 / 0.49% | 316,604 / 0.47% | 937,219 / 1.39% | 498,200 / 0.74% +89,500 (+21.90%) / +0.14pt |
| 2026/04/23 | 802,300 / 1.19% | 402,607 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 302,096 / 0.44% -74,014 (-19.68%) / △0.11pt | 334,600 / 0.49% | 316,604 / 0.47% | 937,219 / 1.39% | 408,700 / 0.60% |
| 2026/04/22 | 802,300 / 1.19% +66,100 (+8.98%) / +0.10pt | 402,607 / 0.59% | 311,438 / 0.46% | 323,927 / 0.48% | 376,110 / 0.55% +135,219 (+56.13%) / +0.20pt | 334,600 / 0.49% | 316,604 / 0.47% | 937,219 / 1.39% | 408,700 / 0.60% |
| 2026/04/21 | 736,200 / 1.09% -30,400 (-3.97%) / △0.05pt | 402,607 / 0.59% -4,800 (-1.18%) / △0.01pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 937,219 / 1.39% -64,600 (-6.45%) / △0.10pt | 408,700 / 0.60% |
| 2026/04/20 | 766,600 / 1.14% -69,900 (-8.36%) / △0.10pt | 407,407 / 0.60% +6,800 (+1.70%) / +0.01pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,001,819 / 1.49% | 408,700 / 0.60% |
| 2026/04/17 | 836,500 / 1.24% +119,400 (+16.65%) / +0.18pt | 400,607 / 0.59% -6,400 (-1.57%) / △0.01pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,001,819 / 1.49% -49,200 (-4.68%) / △0.07pt | 408,700 / 0.60% |
| 2026/04/16 | 717,100 / 1.06% | 407,007 / 0.60% +63,300 (+18.42%) / +0.09pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,051,019 / 1.56% | 408,700 / 0.60% |
| 2026/04/15 | 717,100 / 1.06% -32,000 (-4.27%) / △0.05pt | 343,707 / 0.51% +32,700 (+10.51%) / +0.05pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,051,019 / 1.56% -88,800 (-7.79%) / △0.13pt | 408,700 / 0.60% |
| 2026/04/14 | 749,100 / 1.11% +261,400 (+53.60%) / +0.39pt | 311,007 / 0.46% -56,100 (-15.28%) / △0.08pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,139,819 / 1.69% | 408,700 / 0.60% |
| 2026/04/13 | 487,700 / 0.72% -165,100 (-25.29%) / △0.25pt | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,139,819 / 1.69% | 408,700 / 0.60% |
| 2026/04/10 | 652,800 / 0.97% +93,600 (+16.74%) / +0.14pt | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,139,819 / 1.69% -34,800 (-2.96%) / △0.05pt | 408,700 / 0.60% |
| 2026/04/09 | 559,200 / 0.83% +69,754 (+14.25%) / +0.11pt | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,174,619 / 1.74% | 408,700 / 0.60% |
| 2026/04/08 | 489,446 / 0.72% | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,174,619 / 1.74% +113,900 (+10.74%) / +0.17pt | 408,700 / 0.60% |
| 2026/04/07 | 489,446 / 0.72% +191,646 (+64.35%) / +0.28pt | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,060,719 / 1.57% -16,400 (-1.52%) / △0.03pt | 408,700 / 0.60% +45,300 (+12.47%) / +0.06pt |
| 2026/04/06 | 297,800 / 0.44% | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,077,119 / 1.60% +146,700 (+15.77%) / +0.22pt | 363,400 / 0.54% |
| 2026/04/03 | 297,800 / 0.44% | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 930,419 / 1.38% -137,000 (-12.83%) / △0.20pt | 363,400 / 0.54% +363,400 / +0.54% |
| 2026/04/02 | 297,800 / 0.44% | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 1,067,419 / 1.58% +144,500 (+15.66%) / +0.21pt | - |
| 2026/04/01 | 297,800 / 0.44% | 367,107 / 0.54% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 922,919 / 1.37% -25,700 (-2.71%) / △0.04pt | - |
| 2026/03/31 | 297,800 / 0.44% | 367,107 / 0.54% +59,600 (+19.38%) / +0.09pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 948,619 / 1.41% +231,900 (+32.36%) / +0.35pt | - |
| 2026/03/30 | 297,800 / 0.44% | 307,507 / 0.45% -143,600 (-31.83%) / △0.22pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 716,719 / 1.06% +287,900 (+67.14%) / +0.43pt | - |
| 2026/03/27 | 297,800 / 0.44% | 451,107 / 0.67% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 428,819 / 0.63% +65,400 (+18.00%) / +0.09pt | - |
| 2026/03/26 | 297,800 / 0.44% | 451,107 / 0.67% | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 363,419 / 0.54% +82,100 (+29.18%) / +0.13pt | - |
| 2026/03/25 | 297,800 / 0.44% | 451,107 / 0.67% -35,500 (-7.30%) / △0.05pt | 311,438 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/24 | 297,800 / 0.44% | 486,607 / 0.72% +20,400 (+4.38%) / +0.03pt | 311,438 / 0.46% -32,900 (-9.55%) / △0.05pt | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/23 | 297,800 / 0.44% | 466,207 / 0.69% -54,923 (-10.54%) / △0.08pt | 344,338 / 0.51% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/19 | 297,800 / 0.44% | 521,130 / 0.77% | 344,338 / 0.51% +28,700 (+9.09%) / +0.05pt | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/11 | 297,800 / 0.44% | 521,130 / 0.77% -23,700 (-4.35%) / △0.04pt | 315,638 / 0.46% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/10 | 297,800 / 0.44% | 544,830 / 0.81% | 315,638 / 0.46% -21,300 (-6.32%) / △0.04pt | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/09 | 297,800 / 0.44% | 544,830 / 0.81% | 336,938 / 0.50% +55,400 (+19.68%) / +0.09pt | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/06 | 297,800 / 0.44% | 544,830 / 0.81% +118,100 (+27.68%) / +0.18pt | 281,538 / 0.41% | 323,927 / 0.48% | 240,891 / 0.35% | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% | - |
| 2026/03/05 | 297,800 / 0.44% | 426,730 / 0.63% +25,300 (+6.30%) / +0.04pt | 281,538 / 0.41% | 323,927 / 0.48% | 240,891 / 0.35% -120,814 (-33.40%) / △0.18pt | 334,600 / 0.49% | 316,604 / 0.47% | 281,319 / 0.41% -88,000 (-23.83%) / △0.13pt | - |
| 2026/03/04 | 297,800 / 0.44% | 401,430 / 0.59% -2,600 (-0.64%) / △0.01pt | 281,538 / 0.41% | 323,927 / 0.48% | 361,705 / 0.53% | 334,600 / 0.49% | 316,604 / 0.47% | 369,319 / 0.54% -61,800 (-14.33%) / △0.10pt | - |
| 2026/03/03 | 297,800 / 0.44% | 404,030 / 0.60% | 281,538 / 0.41% | 323,927 / 0.48% | 361,705 / 0.53% | 334,600 / 0.49% | 316,604 / 0.47% | 431,119 / 0.64% +92,040 (+27.14%) / +0.14pt | - |
| 2026/03/02 | 297,800 / 0.44% | 404,030 / 0.60% | 281,538 / 0.41% | 323,927 / 0.48% | 361,705 / 0.53% +153,247 (+73.51%) / +0.22pt | 334,600 / 0.49% | 316,604 / 0.47% | 339,079 / 0.50% +92,300 (+37.40%) / +0.14pt | - |
| 2026/02/18 | 297,800 / 0.44% | 404,030 / 0.60% +1,720 (+0.43%) / +0.01pt | 281,538 / 0.41% | 323,927 / 0.48% | 208,458 / 0.31% -359,391 (-63.29%) / △0.53pt | 334,600 / 0.49% | 316,604 / 0.47% | 246,779 / 0.36% | - |
| 2026/02/13 | 297,800 / 0.44% | 402,310 / 0.59% | 281,538 / 0.41% | 323,927 / 0.48% | 567,849 / 0.84% +54,723 (+10.66%) / +0.08pt | 334,600 / 0.49% | 316,604 / 0.47% | 246,779 / 0.36% -101,700 (-29.18%) / △0.15pt | - |
| 2026/02/12 | 297,800 / 0.44% | 402,310 / 0.59% | 281,538 / 0.41% | 323,927 / 0.48% | 513,126 / 0.76% -76,538 (-12.98%) / △0.11pt | 334,600 / 0.49% | 316,604 / 0.47% | 348,479 / 0.51% -171,800 (-33.02%) / △0.26pt | - |
| 2026/02/10 | 297,800 / 0.44% | 402,310 / 0.59% -1,900 (-0.47%) / △0.01pt | 281,538 / 0.41% | 323,927 / 0.48% | 589,664 / 0.87% | 334,600 / 0.49% | 316,604 / 0.47% | 520,279 / 0.77% -132,200 (-20.26%) / △0.20pt | - |
| 2026/02/09 | 297,800 / 0.44% | 404,210 / 0.60% +34,200 (+9.24%) / +0.05pt | 281,538 / 0.41% | 323,927 / 0.48% | 589,664 / 0.87% | 334,600 / 0.49% | 316,604 / 0.47% | 652,479 / 0.97% +160,300 (+32.57%) / +0.24pt | - |
| 2026/02/06 | 297,800 / 0.44% | 370,010 / 0.55% | 281,538 / 0.41% | 323,927 / 0.48% | 589,664 / 0.87% -72,567 (-10.96%) / △0.11pt | 334,600 / 0.49% | 316,604 / 0.47% | 492,179 / 0.73% +24,700 (+5.28%) / +0.04pt | - |
| 2026/02/05 | 297,800 / 0.44% | 370,010 / 0.55% | 281,538 / 0.41% -93,800 (-24.99%) / △0.14pt | 323,927 / 0.48% | 662,231 / 0.98% +71,443 (+12.09%) / +0.11pt | 334,600 / 0.49% | 316,604 / 0.47% | 467,479 / 0.69% | - |
| 2026/02/04 | 297,800 / 0.44% | 370,010 / 0.55% | 375,338 / 0.55% | 323,927 / 0.48% | 590,788 / 0.87% | 334,600 / 0.49% | 316,604 / 0.47% | 467,479 / 0.69% -58,800 (-11.17%) / △0.09pt | - |
| 2026/02/03 | 297,800 / 0.44% | 370,010 / 0.55% | 375,338 / 0.55% | 323,927 / 0.48% | 590,788 / 0.87% -66,173 (-10.07%) / △0.10pt | 334,600 / 0.49% | 316,604 / 0.47% | 526,279 / 0.78% | - |
| 2026/02/02 | 297,800 / 0.44% | 370,010 / 0.55% -90,700 (-19.69%) / △0.13pt | 375,338 / 0.55% | 323,927 / 0.48% | 656,961 / 0.97% +178,956 (+37.44%) / +0.26pt | 334,600 / 0.49% | 316,604 / 0.47% | 526,279 / 0.78% -13,900 (-2.57%) / △0.02pt | - |
| 2026/01/30 | 297,800 / 0.44% | 460,710 / 0.68% -11,500 (-2.44%) / △0.02pt | 375,338 / 0.55% -135,700 (-26.55%) / △0.21pt | 323,927 / 0.48% | 478,005 / 0.71% +100,060 (+26.47%) / +0.15pt | 334,600 / 0.49% | 316,604 / 0.47% | 540,179 / 0.80% +38,200 (+7.61%) / +0.06pt | - |
| 2026/01/29 | 297,800 / 0.44% | 472,210 / 0.70% +143,268 (+43.55%) / +0.22pt | 511,038 / 0.76% +108,200 (+26.86%) / +0.17pt | 323,927 / 0.48% | 377,945 / 0.56% | 334,600 / 0.49% | 316,604 / 0.47% | 501,979 / 0.74% +157,200 (+45.59%) / +0.23pt | - |
| 2026/01/27 | 297,800 / 0.44% | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | 377,945 / 0.56% +377,945 / +0.56% | 334,600 / 0.49% | 316,604 / 0.47% | 344,779 / 0.51% | - |
| 2026/01/23 | 297,800 / 0.44% | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 344,779 / 0.51% +13,000 (+3.92%) / +0.02pt | - |
| 2026/01/22 | 297,800 / 0.44% | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 331,779 / 0.49% -46,300 (-12.25%) / △0.07pt | - |
| 2026/01/15 | 297,800 / 0.44% -52,164 (-14.91%) / △0.08pt | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 378,079 / 0.56% -40,300 (-9.63%) / △0.06pt | - |
| 2026/01/13 | 349,964 / 0.52% -87,836 (-20.06%) / △0.13pt | 328,942 / 0.48% | 402,838 / 0.59% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 418,379 / 0.62% | - |
| 2026/01/09 | 437,800 / 0.65% | 328,942 / 0.48% | 402,838 / 0.59% -46,100 (-10.27%) / △0.07pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 418,379 / 0.62% | - |
| 2026/01/08 | 437,800 / 0.65% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 418,379 / 0.62% +69,100 (+19.78%) / +0.11pt | - |
| 2026/01/07 | 437,800 / 0.65% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 349,279 / 0.51% +23,500 (+7.21%) / +0.03pt | - |
| 2026/01/06 | 437,800 / 0.65% -98,400 (-18.35%) / △0.14pt | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 325,779 / 0.48% | - |
| 2026/01/05 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 325,779 / 0.48% -14,400 (-4.23%) / △0.02pt | - |
| 2025/12/30 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,179 / 0.50% +13,400 (+4.10%) / +0.02pt | - |
| 2025/12/25 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 326,779 / 0.48% -9,800 (-2.91%) / △0.02pt | - |
| 2025/12/24 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 336,579 / 0.50% +500 (+0.15%) / +0.01pt | - |
| 2025/12/23 | 536,200 / 0.79% | 328,942 / 0.48% | 448,938 / 0.66% -82,600 (-15.54%) / △0.13pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 336,079 / 0.49% -3,600 (-1.06%) / △0.01pt | - |
| 2025/12/22 | 536,200 / 0.79% | 328,942 / 0.48% | 531,538 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 339,679 / 0.50% +4,200 (+1.25%) / +0.01pt | - |
| 2025/12/18 | 536,200 / 0.79% -15,600 (-2.83%) / △0.03pt | 328,942 / 0.48% | 531,538 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 335,479 / 0.49% -5,200 (-1.53%) / △0.01pt | - |
| 2025/12/16 | 551,800 / 0.82% +16,900 (+3.16%) / +0.03pt | 328,942 / 0.48% | 531,538 / 0.79% -73,200 (-12.10%) / △0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/15 | 534,900 / 0.79% -4,700 (-0.87%) / △0.01pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/11 | 539,600 / 0.80% +9,900 (+1.87%) / +0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/10 | 529,700 / 0.78% -13,900 (-2.56%) / △0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/09 | 543,600 / 0.80% +13,600 (+2.57%) / +0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/08 | 530,000 / 0.78% -13,500 (-2.48%) / △0.02pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/05 | 543,500 / 0.80% +7,900 (+1.47%) / +0.01pt | 328,942 / 0.48% | 604,738 / 0.89% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/04 | 535,600 / 0.79% -58,920 (-9.91%) / △0.09pt | 328,942 / 0.48% | 604,738 / 0.89% -11,942 (-1.94%) / △0.02pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% | - |
| 2025/12/02 | 594,520 / 0.88% | 328,942 / 0.48% | 616,680 / 0.91% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 340,679 / 0.50% +6,100 (+1.82%) / +0.01pt | - |
| 2025/11/21 | 594,520 / 0.88% -13,458 (-2.21%) / △0.02pt | 328,942 / 0.48% | 616,680 / 0.91% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% | - |
| 2025/11/20 | 607,978 / 0.90% | 328,942 / 0.48% | 616,680 / 0.91% +19,900 (+3.33%) / +0.03pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% | - |
| 2025/11/19 | 607,978 / 0.90% +23,158 (+3.96%) / +0.04pt | 328,942 / 0.48% | 596,780 / 0.88% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% | - |
| 2025/11/14 | 584,820 / 0.86% | 328,942 / 0.48% | 596,780 / 0.88% -30,500 (-4.86%) / △0.05pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% | - |
| 2025/10/31 | 584,820 / 0.86% | 328,942 / 0.48% | 627,280 / 0.93% +68,200 (+12.20%) / +0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 334,579 / 0.49% -41,800 (-11.11%) / △0.06pt | - |
| 2025/10/30 | 584,820 / 0.86% -118,471 (-16.85%) / △0.18pt | 328,942 / 0.48% -146,300 (-30.78%) / △0.22pt | 559,080 / 0.83% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 376,379 / 0.55% -89,600 (-19.23%) / △0.14pt | - |
| 2025/10/28 | 703,291 / 1.04% +41,500 (+6.27%) / +0.06pt | 475,242 / 0.70% +7,400 (+1.58%) / +0.01pt | 559,080 / 0.83% +71,500 (+14.66%) / +0.11pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/24 | 661,791 / 0.98% | 467,842 / 0.69% | 487,580 / 0.72% +19,800 (+4.23%) / +0.03pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/23 | 661,791 / 0.98% | 467,842 / 0.69% -12,000 (-2.50%) / △0.02pt | 467,780 / 0.69% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/21 | 661,791 / 0.98% +224,800 (+51.44%) / +0.33pt | 479,842 / 0.71% +11,000 (+2.35%) / +0.02pt | 467,780 / 0.69% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/20 | 436,991 / 0.65% -41,090 (-8.59%) / △0.06pt | 468,842 / 0.69% | 467,780 / 0.69% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/17 | 478,081 / 0.71% +40,200 (+9.18%) / +0.06pt | 468,842 / 0.69% | 467,780 / 0.69% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/16 | 437,881 / 0.65% | 468,842 / 0.69% | 467,780 / 0.69% -65,600 (-12.30%) / △0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/15 | 437,881 / 0.65% | 468,842 / 0.69% -9,600 (-2.01%) / △0.02pt | 533,380 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% | - |
| 2025/10/14 | 437,881 / 0.65% | 478,442 / 0.71% | 533,380 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 465,979 / 0.69% -6,000 (-1.27%) / △0.01pt | - |
| 2025/10/10 | 437,881 / 0.65% | 478,442 / 0.71% +73,600 (+18.18%) / +0.11pt | 533,380 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 471,979 / 0.70% | - |
| 2025/10/09 | 437,881 / 0.65% | 404,842 / 0.60% | 533,380 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 471,979 / 0.70% +52,300 (+12.46%) / +0.08pt | - |
| 2025/10/08 | 437,881 / 0.65% +65,016 (+17.44%) / +0.10pt | 404,842 / 0.60% | 533,380 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 419,679 / 0.62% +21,600 (+5.43%) / +0.03pt | - |
| 2025/10/07 | 372,865 / 0.55% | 404,842 / 0.60% +25,000 (+6.58%) / +0.04pt | 533,380 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/10/06 | 372,865 / 0.55% -33,555 (-8.26%) / △0.05pt | 379,842 / 0.56% | 533,380 / 0.79% -56,800 (-9.62%) / △0.08pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/10/02 | 406,420 / 0.60% | 379,842 / 0.56% -32,100 (-7.79%) / △0.05pt | 590,180 / 0.87% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/10/01 | 406,420 / 0.60% | 411,942 / 0.61% +10,800 (+2.69%) / +0.02pt | 590,180 / 0.87% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/09/29 | 406,420 / 0.60% | 401,142 / 0.59% -28,800 (-6.70%) / △0.04pt | 590,180 / 0.87% +56,900 (+10.67%) / +0.08pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/09/26 | 406,420 / 0.60% +5,700 (+1.42%) / +0.01pt | 429,942 / 0.63% | 533,280 / 0.79% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/09/25 | 400,720 / 0.59% | 429,942 / 0.63% | 533,280 / 0.79% -27,700 (-4.94%) / △0.04pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% | - |
| 2025/09/24 | 400,720 / 0.59% | 429,942 / 0.63% +29,900 (+7.47%) / +0.04pt | 560,980 / 0.83% -110,900 (-16.51%) / △0.16pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 398,079 / 0.59% -5,300 (-1.31%) / △0.01pt | - |
| 2025/09/22 | 400,720 / 0.59% | 400,042 / 0.59% | 671,880 / 0.99% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,379 / 0.60% +100 (+0.02%) / +0.01pt | - |
| 2025/09/19 | 400,720 / 0.59% -17,900 (-4.28%) / △0.03pt | 400,042 / 0.59% | 671,880 / 0.99% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/09/18 | 418,620 / 0.62% | 400,042 / 0.59% -4,400 (-1.09%) / △0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/09/16 | 418,620 / 0.62% | 404,442 / 0.60% +1,400 (+0.35%) / +0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/09/11 | 418,620 / 0.62% | 403,042 / 0.59% -800 (-0.20%) / △0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/09/10 | 418,620 / 0.62% | 403,842 / 0.60% +4,900 (+1.23%) / +0.01pt | 671,880 / 0.99% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/09/04 | 418,620 / 0.62% | 398,942 / 0.59% | 671,880 / 0.99% -18,900 (-2.74%) / △0.03pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/09/02 | 418,620 / 0.62% | 398,942 / 0.59% -8,400 (-2.06%) / △0.01pt | 690,780 / 1.02% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/08/28 | 418,620 / 0.62% | 407,342 / 0.60% +8,000 (+2.00%) / +0.01pt | 690,780 / 1.02% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/08/25 | 418,620 / 0.62% | 399,342 / 0.59% | 690,780 / 1.02% +69,200 (+11.13%) / +0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% | 403,279 / 0.59% | - |
| 2025/08/22 | 418,620 / 0.62% | 399,342 / 0.59% | 621,580 / 0.92% | 323,927 / 0.48% | - | 334,600 / 0.49% | 316,604 / 0.47% -22,800 (-6.72%) / △0.03pt | 403,279 / 0.59% | - |
| 2025/08/21 | 418,620 / 0.62% | 399,342 / 0.59% | 621,580 / 0.92% +24,000 (+4.02%) / +0.04pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 339,404 / 0.50% | 403,279 / 0.59% | - |
| 2025/08/15 | 418,620 / 0.62% | 399,342 / 0.59% | 597,580 / 0.88% -70,239 (-10.52%) / △0.11pt | 323,927 / 0.48% | - | 334,600 / 0.49% | 339,404 / 0.50% +339,404 / +0.50% | 403,279 / 0.59% | - |
| 2025/08/13 | 418,620 / 0.62% +16,100 (+4.00%) / +0.03pt | 399,342 / 0.59% | 667,819 / 0.99% -55,061 (-7.62%) / △0.08pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/08/12 | 402,520 / 0.59% | 399,342 / 0.59% -97,300 (-19.59%) / △0.14pt | 722,880 / 1.07% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/08/08 | 402,520 / 0.59% | 496,642 / 0.73% +28,500 (+6.09%) / +0.04pt | 722,880 / 1.07% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/08/07 | 402,520 / 0.59% | 468,142 / 0.69% +84,900 (+22.15%) / +0.12pt | 722,880 / 1.07% -76,500 (-9.57%) / △0.11pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/08/06 | 402,520 / 0.59% | 383,242 / 0.57% +51,200 (+15.42%) / +0.08pt | 799,380 / 1.18% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/08/05 | 402,520 / 0.59% -4,100 (-1.01%) / △0.01pt | 332,042 / 0.49% | 799,380 / 1.18% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/08/01 | 406,620 / 0.60% +7,700 (+1.93%) / +0.01pt | 332,042 / 0.49% | 799,380 / 1.18% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/07/31 | 398,920 / 0.59% | 332,042 / 0.49% -43,400 (-11.56%) / △0.06pt | 799,380 / 1.18% -60,400 (-7.03%) / △0.09pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/07/29 | 398,920 / 0.59% | 375,442 / 0.55% +46,900 (+14.28%) / +0.07pt | 859,780 / 1.27% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/07/28 | 398,920 / 0.59% | 328,542 / 0.48% | 859,780 / 1.27% -36,700 (-4.09%) / △0.06pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% | - |
| 2025/07/25 | 398,920 / 0.59% | 328,542 / 0.48% | 896,480 / 1.33% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 403,279 / 0.59% -63,300 (-13.57%) / △0.10pt | - |
| 2025/07/24 | 398,920 / 0.59% | 328,542 / 0.48% -23,200 (-6.60%) / △0.04pt | 896,480 / 1.33% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/23 | 398,920 / 0.59% | 351,742 / 0.52% -114,396 (-24.54%) / △0.17pt | 896,480 / 1.33% -106,000 (-10.57%) / △0.16pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/17 | 398,920 / 0.59% | 466,138 / 0.69% | 1,002,480 / 1.49% -71,262 (-6.64%) / △0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/11 | 398,920 / 0.59% | 466,138 / 0.69% -17,304 (-3.58%) / △0.02pt | 1,073,742 / 1.59% -45,038 (-4.03%) / △0.07pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/10 | 398,920 / 0.59% | 483,442 / 0.71% +31,200 (+6.90%) / +0.04pt | 1,118,780 / 1.66% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/09 | 398,920 / 0.59% | 452,242 / 0.67% +58,100 (+14.74%) / +0.09pt | 1,118,780 / 1.66% -46,000 (-3.95%) / △0.07pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/04 | 398,920 / 0.59% -6,400 (-1.58%) / △0.01pt | 394,142 / 0.58% | 1,164,780 / 1.73% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/03 | 405,320 / 0.60% | 394,142 / 0.58% -35,500 (-8.26%) / △0.05pt | 1,164,780 / 1.73% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/02 | 405,320 / 0.60% +62,100 (+18.09%) / +0.09pt | 429,642 / 0.63% -44,700 (-9.42%) / △0.07pt | 1,164,780 / 1.73% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% | - |
| 2025/07/01 | 343,220 / 0.51% | 474,342 / 0.70% +27,200 (+6.08%) / +0.04pt | 1,164,780 / 1.73% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 466,579 / 0.69% -60,300 (-11.44%) / △0.09pt | - |
| 2025/06/27 | 343,220 / 0.51% | 447,142 / 0.66% | 1,164,780 / 1.73% +24,000 (+2.10%) / +0.04pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 526,879 / 0.78% | - |
| 2025/06/26 | 343,220 / 0.51% | 447,142 / 0.66% | 1,140,780 / 1.69% -7,800 (-0.68%) / △0.01pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 526,879 / 0.78% | - |
| 2025/06/24 | 343,220 / 0.51% | 447,142 / 0.66% | 1,148,580 / 1.70% +40,200 (+3.63%) / +0.06pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 526,879 / 0.78% | - |
| 2025/06/23 | 343,220 / 0.51% +8,400 (+2.51%) / +0.02pt | 447,142 / 0.66% | 1,108,380 / 1.64% +86,800 (+8.50%) / +0.13pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 526,879 / 0.78% -51,500 (-8.90%) / △0.08pt | - |
| 2025/06/20 | 334,820 / 0.49% -7,000 (-2.05%) / △0.01pt | 447,142 / 0.66% | 1,021,580 / 1.51% +28,600 (+2.88%) / +0.04pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 578,379 / 0.86% -27,200 (-4.49%) / △0.04pt | - |
| 2025/06/19 | 341,820 / 0.50% +8,100 (+2.43%) / +0.01pt | 447,142 / 0.66% -40,000 (-8.21%) / △0.06pt | 992,980 / 1.47% +75,700 (+8.25%) / +0.11pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 605,579 / 0.90% +7,000 (+1.17%) / +0.01pt | - |
| 2025/06/18 | 333,720 / 0.49% | 487,142 / 0.72% +67,500 (+16.09%) / +0.10pt | 917,280 / 1.36% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 598,579 / 0.89% | - |
| 2025/06/17 | 333,720 / 0.49% | 419,642 / 0.62% | 917,280 / 1.36% -34,300 (-3.60%) / △0.05pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 598,579 / 0.89% | - |
| 2025/06/16 | 333,720 / 0.49% | 419,642 / 0.62% | 951,580 / 1.41% +66,300 (+7.49%) / +0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 598,579 / 0.89% | - |
| 2025/06/13 | 333,720 / 0.49% | 419,642 / 0.62% | 885,280 / 1.31% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 598,579 / 0.89% -45,100 (-7.01%) / △0.06pt | - |
| 2025/06/12 | 333,720 / 0.49% | 419,642 / 0.62% | 885,280 / 1.31% +69,500 (+8.52%) / +0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 643,679 / 0.95% | - |
| 2025/06/11 | 333,720 / 0.49% | 419,642 / 0.62% | 815,780 / 1.21% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 643,679 / 0.95% -95,100 (-12.87%) / △0.14pt | - |
| 2025/06/10 | 333,720 / 0.49% | 419,642 / 0.62% +19,000 (+4.74%) / +0.03pt | 815,780 / 1.21% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 738,779 / 1.09% | - |
| 2025/06/09 | 333,720 / 0.49% | 400,642 / 0.59% -6,500 (-1.60%) / △0.01pt | 815,780 / 1.21% +65,700 (+8.76%) / +0.10pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 738,779 / 1.09% | - |
| 2025/06/05 | 333,720 / 0.49% | 407,142 / 0.60% +15,400 (+3.93%) / +0.02pt | 750,080 / 1.11% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 738,779 / 1.09% -60,400 (-7.56%) / △0.09pt | - |
| 2025/06/04 | 333,720 / 0.49% | 391,742 / 0.58% -21,100 (-5.11%) / △0.03pt | 750,080 / 1.11% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 799,179 / 1.18% | - |
| 2025/06/03 | 333,720 / 0.49% | 412,842 / 0.61% +10,100 (+2.51%) / +0.02pt | 750,080 / 1.11% +61,100 (+8.87%) / +0.09pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 799,179 / 1.18% | - |
| 2025/05/30 | 333,720 / 0.49% -39,900 (-10.68%) / △0.06pt | 402,742 / 0.59% -9,600 (-2.33%) / △0.02pt | 688,980 / 1.02% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 799,179 / 1.18% -29,400 (-3.55%) / △0.05pt | - |
| 2025/05/27 | 373,620 / 0.55% | 412,342 / 0.61% | 688,980 / 1.02% -52,400 (-7.07%) / △0.08pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 828,579 / 1.23% -106,500 (-11.39%) / △0.16pt | - |
| 2025/05/23 | 373,620 / 0.55% | 412,342 / 0.61% | 741,380 / 1.10% +60,000 (+8.81%) / +0.09pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 935,079 / 1.39% | - |
| 2025/05/21 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 935,079 / 1.39% -28,400 (-2.95%) / △0.04pt | - |
| 2025/05/20 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 963,479 / 1.43% -78,300 (-7.52%) / △0.11pt | - |
| 2025/05/19 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,041,779 / 1.54% -74,700 (-6.69%) / △0.12pt | - |
| 2025/05/16 | 373,620 / 0.55% | 412,342 / 0.61% | 681,380 / 1.01% +37,300 (+5.79%) / +0.06pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/05/13 | 373,620 / 0.55% | 412,342 / 0.61% | 644,080 / 0.95% -86,300 (-11.82%) / △0.13pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/05/09 | 373,620 / 0.55% +56,600 (+17.85%) / +0.08pt | 412,342 / 0.61% | 730,380 / 1.08% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/04/28 | 317,020 / 0.47% | 412,342 / 0.61% | 730,380 / 1.08% -48,800 (-6.26%) / △0.07pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/04/25 | 317,020 / 0.47% | 412,342 / 0.61% +74,000 (+21.87%) / +0.11pt | 779,180 / 1.15% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/04/24 | 317,020 / 0.47% | 338,342 / 0.50% | 779,180 / 1.15% -89,900 (-10.34%) / △0.14pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/04/22 | 317,020 / 0.47% | 338,342 / 0.50% +3,600 (+1.08%) / +0.01pt | 869,080 / 1.29% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% | - |
| 2025/04/18 | 317,020 / 0.47% | 334,742 / 0.49% | 869,080 / 1.29% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,116,479 / 1.66% -91,700 (-7.59%) / △0.13pt | - |
| 2025/04/17 | 317,020 / 0.47% | 334,742 / 0.49% | 869,080 / 1.29% -7,800 (-0.89%) / △0.01pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,208,179 / 1.79% | - |
| 2025/04/16 | 317,020 / 0.47% | 334,742 / 0.49% -5,900 (-1.73%) / △0.01pt | 876,880 / 1.30% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,208,179 / 1.79% | - |
| 2025/04/15 | 317,020 / 0.47% -75,700 (-19.28%) / △0.11pt | 340,642 / 0.50% | 876,880 / 1.30% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,208,179 / 1.79% | - |
| 2025/04/14 | 392,720 / 0.58% | 340,642 / 0.50% +14,200 (+4.35%) / +0.02pt | 876,880 / 1.30% | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,208,179 / 1.79% | - |
| 2025/04/11 | 392,720 / 0.58% | 326,442 / 0.48% | 876,880 / 1.30% +4,100 (+0.47%) / +0.01pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,208,179 / 1.79% | - |
| 2025/04/10 | 392,720 / 0.58% -66,200 (-14.43%) / △0.10pt | 326,442 / 0.48% | 872,780 / 1.29% -28,600 (-3.17%) / △0.05pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,208,179 / 1.79% -32,300 (-2.60%) / △0.05pt | - |
| 2025/04/08 | 458,920 / 0.68% -67,900 (-12.89%) / △0.10pt | 326,442 / 0.48% | 901,380 / 1.34% +38,900 (+4.51%) / +0.06pt | 323,927 / 0.48% | - | 334,600 / 0.49% | - | 1,240,479 / 1.84% -99,300 (-7.41%) / △0.15pt | - |
| 2025/04/04 | 526,820 / 0.78% | 326,442 / 0.48% | 862,480 / 1.28% -14,800 (-1.69%) / △0.02pt | 323,927 / 0.48% | - | 334,600 / 0.49% -1,800 (-0.54%) / △0.01pt | - | 1,339,779 / 1.99% | - |
| 2025/04/02 | 526,820 / 0.78% | 326,442 / 0.48% | 877,280 / 1.30% | 323,927 / 0.48% | - | 336,400 / 0.50% +2,200 (+0.66%) / +0.01pt | - | 1,339,779 / 1.99% -30,400 (-2.22%) / △0.04pt | - |
| 2025/04/01 | 526,820 / 0.78% -13,200 (-2.44%) / △0.02pt | 326,442 / 0.48% | 877,280 / 1.30% +15,700 (+1.82%) / +0.02pt | 323,927 / 0.48% | - | 334,200 / 0.49% | - | 1,370,179 / 2.03% | - |
| 2025/03/31 | 540,020 / 0.80% +28,400 (+5.55%) / +0.04pt | 326,442 / 0.48% | 861,580 / 1.28% -25,500 (-2.87%) / △0.03pt | 323,927 / 0.48% | - | 334,200 / 0.49% | - | 1,370,179 / 2.03% | - |
| 2025/03/27 | 511,620 / 0.76% | 326,442 / 0.48% -35,600 (-9.83%) / △0.05pt | 887,080 / 1.31% | 323,927 / 0.48% | - | 334,200 / 0.49% | - | 1,370,179 / 2.03% | - |
| 2025/03/21 | 511,620 / 0.76% | 362,042 / 0.53% -131,600 (-26.66%) / △0.20pt | 887,080 / 1.31% -62,800 (-6.61%) / △0.10pt | 323,927 / 0.48% | - | 334,200 / 0.49% -58,700 (-14.94%) / △0.09pt | - | 1,370,179 / 2.03% -49,100 (-3.46%) / △0.08pt | - |
| 2025/03/19 | 511,620 / 0.76% -77,300 (-13.13%) / △0.11pt | 493,642 / 0.73% +26,600 (+5.70%) / +0.04pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 392,900 / 0.58% | - | 1,419,279 / 2.11% | - |
| 2025/03/18 | 588,920 / 0.87% | 467,042 / 0.69% -21,400 (-4.38%) / △0.03pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 392,900 / 0.58% -77,000 (-16.39%) / △0.11pt | - | 1,419,279 / 2.11% -188,300 (-11.71%) / △0.28pt | - |
| 2025/03/17 | 588,920 / 0.87% | 488,442 / 0.72% +78,400 (+19.12%) / +0.12pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 469,900 / 0.69% | - | 1,607,579 / 2.39% | - |
| 2025/03/12 | 588,920 / 0.87% | 410,042 / 0.60% | 949,880 / 1.41% | 323,927 / 0.48% | - | 469,900 / 0.69% | - | 1,607,579 / 2.39% +64,400 (+4.17%) / +0.10pt | - |
| 2025/03/10 | 588,920 / 0.87% | 410,042 / 0.60% | 949,880 / 1.41% | 323,927 / 0.48% | - | 469,900 / 0.69% -8,800 (-1.84%) / △0.02pt | - | 1,543,179 / 2.29% -58,400 (-3.65%) / △0.09pt | - |
| 2025/03/05 | 588,920 / 0.87% | 410,042 / 0.60% | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,601,579 / 2.38% -18,900 (-1.17%) / △0.03pt | - |
| 2025/02/27 | 588,920 / 0.87% | 410,042 / 0.60% +7,700 (+1.91%) / +0.01pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,620,479 / 2.41% | - |
| 2025/02/26 | 588,920 / 0.87% +248,561 (+73.03%) / +0.37pt | 402,342 / 0.59% | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,620,479 / 2.41% +58,600 (+3.75%) / +0.09pt | - |
| 2025/02/21 | 340,359 / 0.50% | 402,342 / 0.59% -66,100 (-14.11%) / △0.10pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,561,879 / 2.32% | - |
| 2025/02/19 | 340,359 / 0.50% +16,000 (+4.93%) / +0.02pt | 468,442 / 0.69% | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,561,879 / 2.32% +17,600 (+1.14%) / +0.03pt | - |
| 2025/02/18 | 324,359 / 0.48% -289,900 (-47.20%) / △0.43pt | 468,442 / 0.69% -107,200 (-18.62%) / △0.16pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,544,279 / 2.29% | - |
| 2025/02/17 | 614,259 / 0.91% +13,239 (+2.20%) / +0.02pt | 575,642 / 0.85% -91,000 (-13.65%) / △0.14pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,544,279 / 2.29% | - |
| 2025/02/14 | 601,020 / 0.89% | 666,642 / 0.99% | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,544,279 / 2.29% -59,700 (-3.72%) / △0.09pt | - |
| 2025/02/07 | 601,020 / 0.89% | 666,642 / 0.99% -10,400 (-1.54%) / △0.01pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,603,979 / 2.38% | - |
| 2025/02/06 | 601,020 / 0.89% | 677,042 / 1.00% +7,400 (+1.11%) / +0.01pt | 949,880 / 1.41% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,603,979 / 2.38% | - |
| 2025/02/05 | 601,020 / 0.89% | 669,642 / 0.99% | 949,880 / 1.41% +57,900 (+6.49%) / +0.09pt | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,603,979 / 2.38% | - |
| 2025/02/04 | 601,020 / 0.89% -68,400 (-10.22%) / △0.10pt | 669,642 / 0.99% -68,500 (-9.28%) / △0.10pt | 891,980 / 1.32% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,603,979 / 2.38% -51,700 (-3.12%) / △0.08pt | - |
| 2025/02/03 | 669,420 / 0.99% | 738,142 / 1.09% | 891,980 / 1.32% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,655,679 / 2.46% -44,100 (-2.59%) / △0.06pt | - |
| 2025/01/31 | 669,420 / 0.99% | 738,142 / 1.09% | 891,980 / 1.32% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,699,779 / 2.52% -169,000 (-9.04%) / △0.25pt | - |
| 2025/01/30 | 669,420 / 0.99% -43,000 (-6.04%) / △0.06pt | 738,142 / 1.09% | 891,980 / 1.32% +84,700 (+10.49%) / +0.12pt | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,868,779 / 2.77% | - |
| 2025/01/29 | 712,420 / 1.05% -69,800 (-8.92%) / △0.11pt | 738,142 / 1.09% -13,904 (-1.85%) / △0.02pt | 807,280 / 1.20% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,868,779 / 2.77% | - |
| 2025/01/24 | 782,220 / 1.16% | 752,046 / 1.11% +79,808 (+11.87%) / +0.11pt | 807,280 / 1.20% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,868,779 / 2.77% | - |
| 2025/01/23 | 782,220 / 1.16% | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | - | 478,700 / 0.71% | - | 1,868,779 / 2.77% +57,200 (+3.16%) / +0.08pt | - |
| 2025/01/22 | 782,220 / 1.16% -32,200 (-3.95%) / △0.05pt | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | - | 478,700 / 0.71% +70,100 (+17.16%) / +0.11pt | - | 1,811,579 / 2.69% -60,600 (-3.24%) / △0.09pt | - |
| 2025/01/21 | 814,420 / 1.21% | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | - | 408,600 / 0.60% | - | 1,872,179 / 2.78% +199,800 (+11.95%) / +0.30pt | - |
| 2025/01/20 | 814,420 / 1.21% +12,100 (+1.51%) / +0.02pt | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% | - | 408,600 / 0.60% | - | 1,672,379 / 2.48% +107,800 (+6.89%) / +0.16pt | - |
| 2025/01/17 | 802,320 / 1.19% | 672,238 / 1.00% | 807,280 / 1.20% | 323,927 / 0.48% -21,800 (-6.31%) / △0.03pt | - | 408,600 / 0.60% | - | 1,564,579 / 2.32% | - |
| 2025/01/16 | 802,320 / 1.19% -26,000 (-3.14%) / △0.04pt | 672,238 / 1.00% | 807,280 / 1.20% | 345,727 / 0.51% -8,500 (-2.40%) / △0.01pt | - | 408,600 / 0.60% | - | 1,564,579 / 2.32% | - |
| 2025/01/15 | 828,320 / 1.23% | 672,238 / 1.00% | 807,280 / 1.20% | 354,227 / 0.52% | - | 408,600 / 0.60% +19,000 (+4.88%) / +0.03pt | - | 1,564,579 / 2.32% | - |
| 2025/01/14 | 828,320 / 1.23% | 672,238 / 1.00% | 807,280 / 1.20% | 354,227 / 0.52% | - | 389,600 / 0.57% | - | 1,564,579 / 2.32% +34,600 (+2.26%) / +0.05pt | - |
| 2025/01/10 | 828,320 / 1.23% | 672,238 / 1.00% | 807,280 / 1.20% | 354,227 / 0.52% -6,400 (-1.77%) / △0.01pt | - | 389,600 / 0.57% | - | 1,529,979 / 2.27% -51,500 (-3.26%) / △0.08pt | - |
| 2025/01/09 | 828,320 / 1.23% +82,200 (+11.02%) / +0.13pt | 672,238 / 1.00% | 807,280 / 1.20% | 360,627 / 0.53% +8,000 (+2.27%) / +0.01pt | - | 389,600 / 0.57% | - | 1,581,479 / 2.35% | - |
| 2025/01/08 | 746,120 / 1.10% | 672,238 / 1.00% | 807,280 / 1.20% +10,600 (+1.33%) / +0.02pt | 352,627 / 0.52% +8,100 (+2.35%) / +0.01pt | - | 389,600 / 0.57% | - | 1,581,479 / 2.35% +1,581,479 / +2.35% | - |
| 2025/01/07 | 746,120 / 1.10% +746,120 / +1.10% | 672,238 / 1.00% +37,184 (+5.86%) / +0.06pt | 796,680 / 1.18% | 344,527 / 0.51% -6,118 (-1.74%) / △0.01pt | - | 389,600 / 0.57% | - | - | - |
| 2025/01/06 | - | 635,054 / 0.94% | 796,680 / 1.18% | 350,645 / 0.52% -671,174 (-65.68%) / △1.00pt | - | 389,600 / 0.57% | - | - | - |
| 2024/12/30 | - | 635,054 / 0.94% | 796,680 / 1.18% | 1,021,819 / 1.52% +1,021,819 / +1.52% | - | 389,600 / 0.57% | - | - | - |
| 2024/12/27 | - | 635,054 / 0.94% | 796,680 / 1.18% | - | - | 389,600 / 0.57% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。