日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 645 (-0.77%) | 25,200 (+76.22%) | 0 | 178,600 (0.00%) | 102,600 (0.00%) |
| 2026/01/20 | 650 (-0.31%) | 14,300 (-12.80%) | 0 | 178,600 (0.00%) | 102,600 (0.00%) |
| 2026/01/19 | 652 (-0.31%) | 16,400 (-32.23%) | 0 | 178,600 (0.00%) | 102,600 (0.00%) |
| 2026/01/16 | 654 (+0.15%) | 24,200 (-50.41%) | 0 | 178,600 (-5.85%) | 102,600 (+1.38%) |
| 2026/01/15 | 653 (+1.87%) | 48,800 (+43.95%) | 0 | 189,700 (0.00%) | 101,200 (0.00%) |
| 2026/01/14 | 641 (+0.16%) | 33,900 (+13.38%) | 0 | 189,700 (0.00%) | 101,200 (0.00%) |
| 2026/01/13 | 640 (-0.47%) | 29,900 (-48.45%) | 0 | 189,700 (0.00%) | 101,200 (0.00%) |
| 2026/01/09 | 643 (-0.16%) | 58,000 (-22.46%) | 0 | 189,700 (-31.81%) | 101,200 (-65.46%) |
| 2026/01/08 | 644 (-1.23%) | 74,800 (+61.56%) | 0 | 278,200 (0.00%) | 293,000 (0.00%) |
| 2026/01/07 | 652 (-0.61%) | 46,300 (+27.20%) | 0 | 278,200 (0.00%) | 293,000 (0.00%) |
| 2026/01/06 | 656 (+0.46%) | 36,400 (-23.04%) | 0 | 278,200 (0.00%) | 293,000 (0.00%) |
| 2026/01/05 | 653 (-0.31%) | 47,300 (-8.16%) | 0 | 278,200 (0.00%) | 293,000 (0.00%) |
| 2025/12/30 | 655 (-0.15%) | 51,500 (-81.59%) | 0 | 278,200 (0.00%) | 293,000 (0.00%) |
| 2025/12/29 | 656 (-6.29%) | 279,800 (-28.38%) | 0 | 278,200 (+70.57%) | 293,000 (+96.25%) |
| 2025/12/26 | 700 (+2.19%) | 390,700 (+376.46%) | 0 | 163,100 (+6.12%) | 149,300 (+11.92%) |
| 2025/12/25 | 685 (+0.44%) | 82,000 (+35.99%) | 0 | 153,700 (-1.47%) | 133,400 (+3.41%) |
| 2025/12/24 | 682 (+0.15%) | 60,300 (-15.66%) | 0 | 156,000 (-1.20%) | 129,000 (+5.31%) |
| 2025/12/23 | 681 (+3.18%) | 71,500 (-14.78%) | 0 | 157,900 (+5.62%) | 122,500 (+8.70%) |
| 2025/12/22 | 660 (-1.49%) | 83,900 (-5.62%) | 0 | 149,500 (+2.75%) | 112,700 (+1.17%) |
| 2025/12/19 | 670 (-1.76%) | 88,900 (+5.21%) | 0 | 145,500 (+10.31%) | 111,400 (+6.20%) |
| 2025/12/18 | 682 (-1.30%) | 84,500 (+89.89%) | 0 | 131,900 (+6.80%) | 104,900 (+6.07%) |
| 2025/12/17 | 691 (-1.00%) | 44,500 (+28.61%) | 0 | 123,500 (-0.16%) | 98,900 (+1.75%) |
| 2025/12/16 | 698 (-0.29%) | 34,600 (-42.81%) | 0 | 123,700 (-22.93%) | 97,200 (-0.21%) |
| 2025/12/15 | 700 (-0.28%) | 60,500 (+124.07%) | 0 | 160,500 (-0.86%) | 97,400 (+1.35%) |
| 2025/12/12 | 702 (+0.14%) | 27,000 (+24.42%) | 0 | 161,900 (+0.37%) | 96,100 (+7.98%) |
| 2025/12/11 | 701 (+0.14%) | 21,700 (-16.22%) | 0 | 161,300 (+0.88%) | 89,000 (-0.22%) |
| 2025/12/10 | 700 (-0.14%) | 25,900 (+149.04%) | 0 | 159,900 (-0.62%) | 89,200 (+0.68%) |
| 2025/12/09 | 701 (+0.14%) | 10,400 (-66.23%) | 0 | 160,900 (+2.48%) | 88,600 (+1.72%) |
| 2025/12/08 | 700 (-0.43%) | 30,800 (+81.18%) | 0 | 157,000 (0.00%) | 87,100 (0.00%) |
| 2025/12/05 | 703 (-0.28%) | 17,000 (-16.67%) | 0 | 157,000 (-2.12%) | 87,100 (+26.60%) |
| 2025/12/04 | 705 (0.00%) | 20,400 (+187.32%) | 0 | 160,400 (0.00%) | 68,800 (0.00%) |
| 2025/12/03 | 705 (0.00%) | 7,100 (-57.23%) | 0 | 160,400 (0.00%) | 68,800 (0.00%) |
| 2025/12/02 | 705 (-0.84%) | 16,600 (+15.28%) | 0 | 160,400 (0.00%) | 68,800 (0.00%) |
| 2025/12/01 | 711 (-0.14%) | 14,400 (-55.28%) | 0 | 160,400 (0.00%) | 68,800 (0.00%) |
| 2025/11/28 | 712 (+0.99%) | 32,200 (+1.90%) | 0 | 160,400 (+22.54%) | 68,800 (+17.41%) |
| 2025/11/27 | 705 (+0.14%) | 31,600 (+41.70%) | 0 | 130,900 (0.00%) | 58,600 (0.00%) |
| 2025/11/26 | 704 (0.00%) | 22,300 (-64.83%) | 0 | 130,900 (0.00%) | 58,600 (0.00%) |
| 2025/11/25 | 704 (+2.92%) | 63,400 (+254.19%) | 0 | 130,900 (0.00%) | 58,600 (0.00%) |
| 2025/11/21 | 684 (0.00%) | 17,900 (+7.83%) | 0 | 130,900 (+7.12%) | 58,600 (-36.85%) |
| 2025/11/20 | 684 (+0.29%) | 16,600 (-70.25%) | 0 | 122,200 (0.00%) | 92,800 (0.00%) |
| 2025/11/19 | 682 (-1.30%) | 55,800 (+95.10%) | 0 | 122,200 (0.00%) | 92,800 (0.00%) |
| 2025/11/18 | 691 (-0.58%) | 28,600 (-40.54%) | 0 | 122,200 (0.00%) | 92,800 (0.00%) |
| 2025/11/17 | 695 (-1.00%) | 48,100 (+47.55%) | 0 | 122,200 (0.00%) | 92,800 (0.00%) |
| 2025/11/14 | 702 (-0.85%) | 32,600 (-82.06%) | 0 | 122,200 (+1.66%) | 92,800 (+3.92%) |
| 2025/11/13 | 708 (-5.22%) | 181,700 (+607.00%) | 0 | 120,200 (0.00%) | 89,300 (0.00%) |
| 2025/11/12 | 747 (+1.36%) | 25,700 (+221.25%) | 0 | 120,200 (0.00%) | 89,300 (0.00%) |
| 2025/11/11 | 737 (+0.27%) | 8,000 (-59.80%) | 0 | 120,200 (0.00%) | 89,300 (0.00%) |
| 2025/11/10 | 735 (+0.27%) | 19,900 (-19.43%) | 0 | 120,200 (0.00%) | 89,300 (0.00%) |
| 2025/11/07 | 733 (+0.27%) | 24,700 (-29.02%) | 0 | 120,200 (+5.16%) | 89,300 (-8.03%) |
| 2025/11/06 | 731 (-1.22%) | 34,800 (+65.71%) | 0 | 114,300 (0.00%) | 97,100 (0.00%) |
| 2025/11/05 | 740 (+0.82%) | 21,000 (+19.32%) | 0 | 114,300 (0.00%) | 97,100 (0.00%) |
| 2025/11/04 | 734 (+0.55%) | 17,600 (+1.73%) | 0 | 114,300 (0.00%) | 97,100 (0.00%) |
| 2025/10/31 | 730 (-0.41%) | 17,300 (+11.61%) | 0 | 114,300 (+1.69%) | 97,100 (-4.52%) |
| 2025/10/30 | 733 (+0.41%) | 15,500 (-53.31%) | 0 | 112,400 (0.00%) | 101,700 (0.00%) |
| 2025/10/29 | 730 (-2.01%) | 33,200 (+44.98%) | 0 | 112,400 (0.00%) | 101,700 (0.00%) |
| 2025/10/28 | 745 (-0.67%) | 22,900 (+13.37%) | 0 | 112,400 (0.00%) | 101,700 (0.00%) |
| 2025/10/27 | 750 (+0.81%) | 20,200 (+23.93%) | 0 | 112,400 (0.00%) | 101,700 (0.00%) |
| 2025/10/24 | 744 (-0.40%) | 16,300 (-51.20%) | 0 | 112,400 (-0.79%) | 101,700 (-10.32%) |
| 2025/10/23 | 747 (+0.81%) | 33,400 (+25.09%) | 0 | 113,300 (0.00%) | 113,400 (0.00%) |
| 2025/10/22 | 741 (+0.41%) | 26,700 (+46.70%) | 0 | 113,300 (0.00%) | 113,400 (0.00%) |
| 2025/10/21 | 738 (+1.23%) | 18,200 (+1.11%) | 0 | 113,300 (0.00%) | 113,400 (0.00%) |
| 2025/10/20 | 729 (+0.83%) | 18,000 (-13.04%) | 0 | 113,300 (0.00%) | 113,400 (0.00%) |
| 2025/10/17 | 723 (-1.09%) | 20,700 (+93.46%) | 0 | 113,300 (-6.13%) | 113,400 (-7.13%) |
| 2025/10/16 | 731 (+0.55%) | 10,700 (-41.53%) | 0 | 120,700 (0.00%) | 122,100 (0.00%) |
| 2025/10/15 | 727 (+0.97%) | 18,300 (-62.11%) | 0 | 120,700 (0.00%) | 122,100 (0.00%) |
| 2025/10/14 | 720 (-1.23%) | 48,300 (+185.80%) | 0 | 120,700 (0.00%) | 122,100 (0.00%) |
| 2025/10/10 | 729 (-1.62%) | 16,900 (+17.36%) | 0 | 120,700 (+7.00%) | 122,100 (-5.50%) |
| 2025/10/09 | 741 (+0.41%) | 14,400 (+8.27%) | 0 | 112,800 (0.00%) | 129,200 (0.00%) |
| 2025/10/08 | 738 (+0.14%) | 13,300 (-47.43%) | 0 | 112,800 (0.00%) | 129,200 (0.00%) |
| 2025/10/07 | 737 (-0.54%) | 25,300 (-28.53%) | 0 | 112,800 (0.00%) | 129,200 (0.00%) |
| 2025/10/06 | 741 (+1.93%) | 35,400 (-18.62%) | 0 | 112,800 (0.00%) | 129,200 (0.00%) |
| 2025/10/03 | 727 (+0.97%) | 43,500 (-31.39%) | 0 | 112,800 (-23.53%) | 129,200 (-3.87%) |
| 2025/10/02 | 720 (-3.36%) | 63,400 (-24.34%) | 0 | 147,500 (0.00%) | 134,400 (0.00%) |
| 2025/10/01 | 745 (-1.59%) | 83,800 (+138.07%) | 0 | 147,500 (+0.96%) | 134,400 (-5.29%) |
| 2025/09/30 | 757 (-0.39%) | 35,200 (-67.19%) | 0 | 146,100 (+2.10%) | 141,900 (-56.26%) |
| 2025/09/29 | 760 (-2.31%) | 107,300 (-42.90%) | 0 | 143,100 (-1.17%) | 324,400 (+47.86%) |
| 2025/09/26 | 778 (+0.39%) | 187,900 (+82.07%) | 0 | 144,800 (-1.16%) | 219,400 (+8.61%) |
| 2025/09/25 | 775 (+2.24%) | 103,200 (+76.41%) | 0 | 146,500 (-4.19%) | 202,000 (+16.09%) |
| 2025/09/24 | 758 (-0.26%) | 58,500 (+38.30%) | 0 | 152,900 (0.00%) | 174,000 (0.00%) |
| 2025/09/22 | 760 (+0.26%) | 42,300 (-55.43%) | 0 | 152,900 (-2.49%) | 174,000 (+1.10%) |
| 2025/09/19 | 758 (-1.81%) | 94,900 (+89.42%) | 0 | 156,800 (-6.72%) | 172,100 (+3.05%) |
| 2025/09/18 | 772 (-0.77%) | 50,100 (+49.11%) | 0 | 168,100 (-2.83%) | 167,000 (+3.73%) |
| 2025/09/17 | 778 (-0.51%) | 33,600 (-30.29%) | 0 | 173,000 (+1.47%) | 161,000 (+8.34%) |
| 2025/09/16 | 782 (0.00%) | 48,200 (-4.74%) | 0 | 170,500 (+1.07%) | 148,600 (+5.61%) |
| 2025/09/12 | 782 (-0.26%) | 50,600 (+173.51%) | 0 | 168,700 (-3.60%) | 140,700 (-0.92%) |
| 2025/09/11 | 784 (-0.25%) | 18,500 (-45.59%) | 0 | 175,000 (-3.74%) | 142,000 (+0.92%) |
| 2025/09/10 | 786 (-0.63%) | 34,000 (-31.03%) | 0 | 181,800 (-0.16%) | 140,700 (+7.32%) |
| 2025/09/09 | 791 (+0.89%) | 49,300 (+20.24%) | 0 | 182,100 (-3.04%) | 131,100 (+0.31%) |
| 2025/09/08 | 784 (+0.77%) | 41,000 (-0.97%) | 0 | 187,800 (+2.34%) | 130,700 (+6.09%) |
| 2025/09/05 | 778 (+0.26%) | 41,400 (-14.99%) | 0 | 183,500 (-1.66%) | 123,200 (-3.14%) |
| 2025/09/04 | 776 (+0.39%) | 48,700 (+33.79%) | 0 | 186,600 (-0.74%) | 127,200 (-1.24%) |
| 2025/09/03 | 773 (-0.64%) | 36,400 (+14.83%) | 0 | 188,000 (-0.95%) | 128,800 (+0.63%) |
| 2025/09/02 | 778 (+0.65%) | 31,700 (-72.07%) | 0 | 189,800 (-1.04%) | 128,000 (-0.93%) |
| 2025/09/01 | 773 (-0.64%) | 113,500 (-31.79%) | 0 | 191,800 (-13.72%) | 129,200 (-3.94%) |
| 2025/08/29 | 778 (-1.39%) | 166,400 (+232.14%) | 0 | 222,300 (-6.08%) | 134,500 (+1.97%) |
| 2025/08/28 | 789 (+1.02%) | 50,100 (+34.32%) | 0 | 236,700 (+0.30%) | 131,900 (+2.09%) |
| 2025/08/27 | 781 (+1.17%) | 37,300 (-33.03%) | 0 | 236,000 (-3.75%) | 129,200 (+1.49%) |
| 2025/08/26 | 772 (-1.28%) | 55,700 (-34.39%) | 0 | 245,200 (+3.81%) | 127,300 (-8.29%) |
| 2025/08/25 | 782 (-0.64%) | 84,900 (-41.45%) | 0 | 236,200 (-8.02%) | 138,800 (-0.43%) |
| 2025/08/22 | 787 (+2.74%) | 145,000 (+140.07%) | 0 | 256,800 (+0.47%) | 139,400 (-0.07%) |
| 2025/08/21 | 766 (+0.13%) | 60,400 (-54.10%) | 0 | 255,600 (-5.79%) | 139,500 (-3.86%) |
| 2025/08/20 | 765 (-1.16%) | 131,600 (-61.69%) | 0 | 271,300 (+5.44%) | 145,100 (+5.30%) |
| 2025/08/19 | 774 (+1.04%) | 343,500 (-72.91%) | 0 | 257,300 (+49.94%) | 137,800 (+8.50%) |
| 2025/08/18 | 766 (+3.51%) | 1,268,100 (+5,140.08%) | 0 | 171,600 (0.00%) | 127,000 (0.00%) |
| 2025/08/15 | 740 (-0.27%) | 24,200 (-42.65%) | 0 | 171,600 (-8.87%) | 127,000 (-2.61%) |
| 2025/08/14 | 742 (+0.13%) | 42,200 (-75.66%) | 0 | 188,300 (0.00%) | 130,400 (0.00%) |
| 2025/08/13 | 741 (-2.88%) | 173,400 (+95.05%) | 0 | 188,300 (0.00%) | 130,400 (0.00%) |
| 2025/08/12 | 763 (+0.66%) | 88,900 (+77.80%) | 0 | 188,300 (0.00%) | 130,400 (0.00%) |
| 2025/08/08 | 758 (-0.13%) | 50,000 (-44.01%) | 0 | 188,300 (-7.65%) | 130,400 (-0.08%) |
| 2025/08/07 | 759 (-0.13%) | 89,300 (+52.65%) | 0 | 203,900 (0.00%) | 130,500 (0.00%) |
| 2025/08/06 | 760 (+0.53%) | 58,500 (-3.94%) | 0 | 203,900 (0.00%) | 130,500 (0.00%) |
| 2025/08/05 | 756 (+1.07%) | 60,900 (+73.01%) | 0 | 203,900 (0.00%) | 130,500 (0.00%) |
| 2025/08/04 | 748 (+0.13%) | 35,200 (-54.87%) | 0 | 203,900 (0.00%) | 130,500 (0.00%) |
| 2025/08/01 | 747 (+1.91%) | 78,000 (+28.50%) | 0 | 203,900 (-4.85%) | 130,500 (+2.27%) |
| 2025/07/31 | 733 (+1.52%) | 60,700 (+81.19%) | 0 | 214,300 (0.00%) | 127,600 (0.00%) |
| 2025/07/30 | 722 (-0.55%) | 33,500 (-55.09%) | 0 | 214,300 (0.00%) | 127,600 (0.00%) |
| 2025/07/29 | 726 (-1.63%) | 74,600 (-22.37%) | 0 | 214,300 (0.00%) | 127,600 (0.00%) |
| 2025/07/28 | 738 (+1.10%) | 96,100 (-12.08%) | 0 | 214,300 (0.00%) | 127,600 (0.00%) |
| 2025/07/25 | 730 (+1.67%) | 109,300 (-19.22%) | 0 | 214,300 (+22.88%) | 127,600 (+39.30%) |
| 2025/07/24 | 718 (-0.28%) | 135,300 (-65.33%) | 0 | 174,400 (0.00%) | 91,600 (0.00%) |
| 2025/07/23 | 720 (-3.49%) | 390,200 (-76.01%) | 0 | 174,400 (0.00%) | 91,600 (0.00%) |
| 2025/07/22 | 746 | 1,626,700 | 0 | 174,400 | 91,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。