日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 618 (-1.75%) | 132,200 (+102.14%) | 246,894 (0.00%) | 464,700 (0.00%) | 149,700 (0.00%) |
| 2026/01/20 | 629 (+1.13%) | 65,400 (-45.45%) | 246,894 (0.00%) | 464,700 (0.00%) | 149,700 (0.00%) |
| 2026/01/19 | 622 (-1.27%) | 119,900 (-38.23%) | 246,894 (+5.02%) | 464,700 (0.00%) | 149,700 (0.00%) |
| 2026/01/16 | 630 (-0.79%) | 194,100 (-63.38%) | 235,095 (0.00%) | 464,700 (+11.23%) | 149,700 (-16.74%) |
| 2026/01/15 | 635 (-8.90%) | 530,100 (+365.00%) | 235,095 (0.00%) | 417,800 (0.00%) | 179,800 (0.00%) |
| 2026/01/14 | 697 (-4.26%) | 114,000 (-0.70%) | 235,095 (0.00%) | 417,800 (0.00%) | 179,800 (0.00%) |
| 2026/01/13 | 728 (+4.15%) | 114,800 (+31.65%) | 235,095 (0.00%) | 417,800 (0.00%) | 179,800 (0.00%) |
| 2026/01/09 | 699 (0.00%) | 87,200 (+15.19%) | 235,095 (0.00%) | 417,800 (+13.47%) | 179,800 (-12.76%) |
| 2026/01/08 | 699 (-0.43%) | 75,700 (-37.02%) | 235,095 (0.00%) | 368,200 (0.00%) | 206,100 (0.00%) |
| 2026/01/07 | 702 (+2.48%) | 120,200 (-15.47%) | 235,095 (0.00%) | 368,200 (0.00%) | 206,100 (0.00%) |
| 2026/01/06 | 685 (-3.11%) | 142,200 (+8.80%) | 235,095 (0.00%) | 368,200 (0.00%) | 206,100 (0.00%) |
| 2026/01/05 | 707 (-0.56%) | 130,700 (-26.41%) | 235,095 (0.00%) | 368,200 (0.00%) | 206,100 (0.00%) |
| 2025/12/30 | 711 (-0.97%) | 177,600 (+21.56%) | 235,095 (0.00%) | 368,200 (0.00%) | 206,100 (0.00%) |
| 2025/12/29 | 718 (+4.36%) | 146,100 (+81.72%) | 235,095 (0.00%) | 368,200 (0.00%) | 206,100 (0.00%) |
| 2025/12/26 | 688 (+1.78%) | 80,400 (+30.73%) | 235,095 (0.00%) | 368,200 (+7.03%) | 206,100 (-3.78%) |
| 2025/12/25 | 676 (-0.15%) | 61,500 (+27.59%) | 235,095 (0.00%) | 344,000 (0.00%) | 214,200 (0.00%) |
| 2025/12/24 | 677 (0.00%) | 48,200 (-48.89%) | 235,095 (0.00%) | 344,000 (0.00%) | 214,200 (0.00%) |
| 2025/12/23 | 677 (+2.89%) | 94,300 (-17.35%) | 235,095 (0.00%) | 344,000 (0.00%) | 214,200 (0.00%) |
| 2025/12/22 | 658 (-0.90%) | 114,100 (+27.91%) | 235,095 (0.00%) | 344,000 (0.00%) | 214,200 (0.00%) |
| 2025/12/19 | 664 (+4.08%) | 89,200 (-36.19%) | 235,095 (0.00%) | 344,000 (+3.58%) | 214,200 (-3.86%) |
| 2025/12/18 | 638 (+0.95%) | 139,800 (+120.50%) | 235,095 (0.00%) | 332,100 (0.00%) | 222,800 (0.00%) |
| 2025/12/17 | 632 (+2.60%) | 63,400 (+100.00%) | 235,095 (0.00%) | 332,100 (0.00%) | 222,800 (0.00%) |
| 2025/12/16 | 616 (+1.32%) | 31,700 (-29.40%) | 235,095 (0.00%) | 332,100 (0.00%) | 222,800 (0.00%) |
| 2025/12/15 | 608 (+0.33%) | 44,900 (-0.44%) | 235,095 (0.00%) | 332,100 (0.00%) | 222,800 (0.00%) |
| 2025/12/12 | 606 (+1.51%) | 45,100 (-28.75%) | 235,095 (0.00%) | 332,100 (-14.96%) | 222,800 (-4.01%) |
| 2025/12/11 | 597 (-2.77%) | 63,300 (+29.71%) | 235,095 (0.00%) | 390,500 (0.00%) | 232,100 (0.00%) |
| 2025/12/10 | 614 (+0.49%) | 48,800 (-35.62%) | 235,095 (0.00%) | 390,500 (0.00%) | 232,100 (0.00%) |
| 2025/12/09 | 611 (-0.16%) | 75,800 (-61.15%) | 235,095 (0.00%) | 390,500 (0.00%) | 232,100 (0.00%) |
| 2025/12/08 | 612 (-3.16%) | 195,100 (+15.79%) | 235,095 (0.00%) | 390,500 (0.00%) | 232,100 (0.00%) |
| 2025/12/05 | 632 (+0.64%) | 168,500 (-9.26%) | 235,095 (0.00%) | 390,500 (+15.77%) | 232,100 (-7.75%) |
| 2025/12/04 | 628 (+2.45%) | 185,700 (-17.80%) | 235,095 (0.00%) | 337,300 (0.00%) | 251,600 (0.00%) |
| 2025/12/03 | 613 (+3.55%) | 225,900 (+81.15%) | 235,095 (0.00%) | 337,300 (0.00%) | 251,600 (0.00%) |
| 2025/12/02 | 592 (+2.25%) | 124,700 (-0.40%) | 235,095 (0.00%) | 337,300 (0.00%) | 251,600 (0.00%) |
| 2025/12/01 | 579 (+2.12%) | 125,200 (+4.68%) | 235,095 (0.00%) | 337,300 (0.00%) | 251,600 (0.00%) |
| 2025/11/28 | 567 (+3.85%) | 119,600 (+261.33%) | 235,095 (0.00%) | 337,300 (-2.40%) | 251,600 (-2.37%) |
| 2025/11/27 | 546 (+0.92%) | 33,100 (-35.35%) | 235,095 (0.00%) | 345,600 (0.00%) | 257,700 (0.00%) |
| 2025/11/26 | 541 (+1.69%) | 51,200 (-8.41%) | 235,095 (0.00%) | 345,600 (0.00%) | 257,700 (0.00%) |
| 2025/11/25 | 532 (-1.12%) | 55,900 (+23.13%) | 235,095 (0.00%) | 345,600 (0.00%) | 257,700 (0.00%) |
| 2025/11/21 | 538 (+1.51%) | 45,400 (-56.18%) | 235,095 (0.00%) | 345,600 (-13.51%) | 257,700 (-6.05%) |
| 2025/11/20 | 530 (+1.34%) | 103,600 (+70.68%) | 235,095 (0.00%) | 399,600 (0.00%) | 274,300 (0.00%) |
| 2025/11/19 | 523 (-0.76%) | 60,700 (-23.84%) | 235,095 (0.00%) | 399,600 (0.00%) | 274,300 (0.00%) |
| 2025/11/18 | 527 (-1.86%) | 79,700 (-40.43%) | 235,095 (0.00%) | 399,600 (0.00%) | 274,300 (0.00%) |
| 2025/11/17 | 537 (-0.74%) | 133,800 (+168.14%) | 235,095 (0.00%) | 399,600 (0.00%) | 274,300 (0.00%) |
| 2025/11/14 | 541 (-1.10%) | 49,900 (-13.82%) | 235,095 (0.00%) | 399,600 (+8.15%) | 274,300 (-3.89%) |
| 2025/11/13 | 547 (+0.37%) | 57,900 (+5.27%) | 235,095 (0.00%) | 369,500 (0.00%) | 285,400 (0.00%) |
| 2025/11/12 | 545 (+0.37%) | 55,000 (-51.67%) | 235,095 (0.00%) | 369,500 (0.00%) | 285,400 (0.00%) |
| 2025/11/11 | 543 (-1.45%) | 113,800 (+95.20%) | 235,095 (0.00%) | 369,500 (0.00%) | 285,400 (0.00%) |
| 2025/11/10 | 551 (-0.18%) | 58,300 (-49.26%) | 235,095 (0.00%) | 369,500 (0.00%) | 285,400 (0.00%) |
| 2025/11/07 | 552 (-1.78%) | 114,900 (+42.03%) | 235,095 (0.00%) | 369,500 (+21.31%) | 285,400 (-17.23%) |
| 2025/11/06 | 562 (+0.72%) | 80,900 (-55.43%) | 235,095 (0.00%) | 304,600 (0.00%) | 344,800 (0.00%) |
| 2025/11/05 | 558 (-0.71%) | 181,500 (+10.20%) | 235,095 (0.00%) | 304,600 (0.00%) | 344,800 (0.00%) |
| 2025/11/04 | 562 (+2.00%) | 164,700 (+19.43%) | 235,095 (0.00%) | 304,600 (0.00%) | 344,800 (0.00%) |
| 2025/10/31 | 551 (+2.61%) | 137,900 (+74.34%) | 235,095 (0.00%) | 304,600 (-3.88%) | 344,800 (-6.61%) |
| 2025/10/30 | 537 (+0.56%) | 79,100 (+33.16%) | 235,095 (0.00%) | 316,900 (0.00%) | 369,200 (0.00%) |
| 2025/10/29 | 534 (-0.56%) | 59,400 (-56.07%) | 235,095 (0.00%) | 316,900 (0.00%) | 369,200 (0.00%) |
| 2025/10/28 | 537 (-2.19%) | 135,200 (+4.97%) | 235,095 (0.00%) | 316,900 (0.00%) | 369,200 (0.00%) |
| 2025/10/27 | 549 (+3.00%) | 128,800 (-58.70%) | 235,095 (0.00%) | 316,900 (0.00%) | 369,200 (0.00%) |
| 2025/10/24 | 533 (-1.11%) | 311,900 (-5.86%) | 235,095 (0.00%) | 316,900 (-19.65%) | 369,200 (+18.87%) |
| 2025/10/23 | 539 (+5.69%) | 331,300 (+22.75%) | 235,095 (0.00%) | 394,400 (0.00%) | 310,600 (0.00%) |
| 2025/10/22 | 510 (-1.92%) | 269,900 (-26.92%) | 235,095 (0.00%) | 394,400 (0.00%) | 310,600 (0.00%) |
| 2025/10/21 | 520 (-0.38%) | 369,300 (-45.83%) | 235,095 (0.00%) | 394,400 (0.00%) | 310,600 (0.00%) |
| 2025/10/20 | 522 (+3.98%) | 681,700 (-60.09%) | 235,095 (0.00%) | 394,400 (0.00%) | 310,600 (0.00%) |
| 2025/10/17 | 502 (+5.91%) | 1,708,200 (+26.89%) | 235,095 (0.00%) | 394,400 (+26.13%) | 310,600 (+1,664.77%) |
| 2025/10/16 | 474 (+20.30%) | 1,346,200 (+1,017.18%) | 235,095 (0.00%) | 312,700 (0.00%) | 17,600 (0.00%) |
| 2025/10/15 | 394 (-1.25%) | 120,500 (-19.72%) | 235,095 (0.00%) | 312,700 (0.00%) | 17,600 (0.00%) |
| 2025/10/14 | 399 (-0.50%) | 150,100 (+149.34%) | 235,095 (0.00%) | 312,700 (0.00%) | 17,600 (0.00%) |
| 2025/10/10 | 401 (-1.23%) | 60,200 (+69.58%) | 235,095 (0.00%) | 312,700 (+1.43%) | 17,600 (+6.02%) |
| 2025/10/09 | 406 (-0.98%) | 35,500 (+25.44%) | 235,095 (0.00%) | 308,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/08 | 410 (+0.99%) | 28,300 (-39.53%) | 235,095 (0.00%) | 308,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/07 | 406 (-0.98%) | 46,800 (-1.68%) | 235,095 (0.00%) | 308,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/06 | 410 (+0.74%) | 47,600 (-9.51%) | 235,095 (0.00%) | 308,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/03 | 407 (-2.63%) | 52,600 (+6.69%) | 235,095 (0.00%) | 308,300 (+3.80%) | 16,600 (-20.19%) |
| 2025/10/02 | 418 (+1.70%) | 49,300 (-26.42%) | 235,095 (0.00%) | 297,000 (0.00%) | 20,800 (0.00%) |
| 2025/10/01 | 411 (-2.38%) | 67,000 (+85.08%) | 235,095 (0.00%) | 297,000 (0.00%) | 20,800 (0.00%) |
| 2025/09/30 | 421 (-1.41%) | 36,200 (+101.11%) | 235,095 (0.00%) | 297,000 (0.00%) | 20,800 (0.00%) |
| 2025/09/29 | 427 (-0.70%) | 18,000 (+7.14%) | 235,095 (0.00%) | 297,000 (0.00%) | 20,800 (0.00%) |
| 2025/09/26 | 430 (+0.94%) | 16,800 (-53.33%) | 235,095 (0.00%) | 297,000 (+2.41%) | 20,800 (-9.57%) |
| 2025/09/25 | 426 (-1.39%) | 36,000 (-4.26%) | 235,095 (0.00%) | 290,000 (0.00%) | 23,000 (0.00%) |
| 2025/09/24 | 432 (+0.93%) | 37,600 (-25.84%) | 235,095 (0.00%) | 290,000 (0.00%) | 23,000 (0.00%) |
| 2025/09/22 | 428 (0.00%) | 50,700 (+4.11%) | 235,095 (0.00%) | 290,000 (0.00%) | 23,000 (0.00%) |
| 2025/09/19 | 428 (+2.15%) | 48,700 (-46.42%) | 235,095 (0.00%) | 290,000 (-31.92%) | 23,000 (-23.84%) |
| 2025/09/18 | 419 (-2.10%) | 90,900 (-42.87%) | 235,095 (0.00%) | 426,000 (0.00%) | 30,200 (0.00%) |
| 2025/09/17 | 428 (-2.06%) | 159,100 (+34.26%) | 235,095 (0.00%) | 426,000 (0.00%) | 30,200 (0.00%) |
| 2025/09/16 | 437 (-0.46%) | 118,500 (-2.63%) | 235,095 (0.00%) | 426,000 (0.00%) | 30,200 (0.00%) |
| 2025/09/12 | 439 (-1.35%) | 121,700 (+83.84%) | 235,095 (0.00%) | 426,000 (-14.29%) | 30,200 (-13.96%) |
| 2025/09/11 | 445 (-3.26%) | 66,200 (+1.38%) | 235,095 (0.00%) | 497,000 (0.00%) | 35,100 (0.00%) |
| 2025/09/10 | 460 (+0.44%) | 65,300 (+6.70%) | 235,095 (0.00%) | 497,000 (0.00%) | 35,100 (0.00%) |
| 2025/09/09 | 458 (+2.46%) | 61,200 (+51.49%) | 235,095 (0.00%) | 497,000 (0.00%) | 35,100 (0.00%) |
| 2025/09/08 | 447 (+1.82%) | 40,400 (-47.94%) | 235,095 (0.00%) | 497,000 (0.00%) | 35,100 (0.00%) |
| 2025/09/05 | 439 (-0.45%) | 77,600 (-0.51%) | 235,095 (0.00%) | 497,000 (-7.02%) | 35,100 (+32.95%) |
| 2025/09/04 | 441 (+1.85%) | 78,000 (+13.04%) | 235,095 (0.00%) | 534,500 (0.00%) | 26,400 (0.00%) |
| 2025/09/03 | 433 (+0.93%) | 69,000 (-32.29%) | 235,095 (0.00%) | 534,500 (0.00%) | 26,400 (0.00%) |
| 2025/09/02 | 429 (+2.14%) | 101,900 (+179.18%) | 235,095 (0.00%) | 534,500 (0.00%) | 26,400 (0.00%) |
| 2025/09/01 | 420 (-0.47%) | 36,500 (-34.47%) | 235,095 (0.00%) | 534,500 (0.00%) | 26,400 (0.00%) |
| 2025/08/29 | 422 (-0.71%) | 55,700 (-33.85%) | 235,095 (0.00%) | 534,500 (+7.11%) | 26,400 (-14.29%) |
| 2025/08/28 | 425 (-0.70%) | 84,200 (-61.32%) | 235,095 (0.00%) | 499,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/27 | 428 (-0.47%) | 217,700 (+441.54%) | 235,095 (0.00%) | 499,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/26 | 430 (0.00%) | 40,200 (-66.02%) | 235,095 (0.00%) | 499,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/25 | 430 (+0.94%) | 118,300 (+94.89%) | 235,095 (0.00%) | 499,000 (0.00%) | 30,800 (0.00%) |
| 2025/08/22 | 426 (+1.43%) | 60,700 (-60.25%) | 235,095 (0.00%) | 499,000 (+4.28%) | 30,800 (+6.94%) |
| 2025/08/21 | 420 (-0.24%) | 152,700 (-4.92%) | 235,095 (0.00%) | 478,500 (0.00%) | 28,800 (0.00%) |
| 2025/08/20 | 421 (+1.20%) | 160,600 (+256.89%) | 235,095 (0.00%) | 478,500 (0.00%) | 28,800 (0.00%) |
| 2025/08/19 | 416 (+0.48%) | 45,000 (-36.08%) | 235,095 (0.00%) | 478,500 (0.00%) | 28,800 (0.00%) |
| 2025/08/18 | 414 (0.00%) | 70,400 (-68.39%) | 235,095 (0.00%) | 478,500 (0.00%) | 28,800 (0.00%) |
| 2025/08/15 | 414 (-2.36%) | 222,700 (+105.82%) | 235,095 (0.00%) | 478,500 (+5.35%) | 28,800 (+1.05%) |
| 2025/08/14 | 424 (-1.17%) | 108,200 (+125.89%) | 235,095 (0.00%) | 454,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/13 | 429 (+0.70%) | 47,900 (-20.70%) | 235,095 (0.00%) | 454,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/12 | 426 (0.00%) | 60,400 (+31.88%) | 235,095 (0.00%) | 454,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/08 | 426 (0.00%) | 45,800 (+0.44%) | 235,095 (0.00%) | 454,200 (-5.90%) | 28,500 (-4.68%) |
| 2025/08/07 | 426 (+1.67%) | 45,600 (+0.44%) | 235,095 (0.00%) | 482,700 (0.00%) | 29,900 (0.00%) |
| 2025/08/06 | 419 (+0.48%) | 45,400 (+74.62%) | 235,095 (0.00%) | 482,700 (0.00%) | 29,900 (0.00%) |
| 2025/08/05 | 417 (+0.48%) | 26,000 (-18.50%) | 235,095 (0.00%) | 482,700 (0.00%) | 29,900 (0.00%) |
| 2025/08/04 | 415 (0.00%) | 31,900 (-52.46%) | 235,095 (0.00%) | 482,700 (0.00%) | 29,900 (0.00%) |
| 2025/08/01 | 415 (-0.95%) | 67,100 (+21.12%) | 235,095 (0.00%) | 482,700 (-5.69%) | 29,900 (+12.41%) |
| 2025/07/31 | 419 (+0.96%) | 55,400 (-75.75%) | 235,095 (0.00%) | 511,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/30 | 415 (+3.49%) | 228,500 (+651.64%) | 235,095 (0.00%) | 511,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/29 | 401 (-0.74%) | 30,400 (+15.15%) | 235,095 (0.00%) | 511,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/28 | 404 (-0.74%) | 26,400 (-79.47%) | 235,095 (0.00%) | 511,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/25 | 407 (+3.56%) | 128,600 (+26.57%) | 235,095 (0.00%) | 511,800 (-33.86%) | 26,600 (-30.37%) |
| 2025/07/24 | 393 (-1.26%) | 101,600 (+89.91%) | 235,095 (0.00%) | 773,800 (0.00%) | 38,200 (0.00%) |
| 2025/07/23 | 398 (-1.24%) | 53,500 (-31.32%) | 235,095 (0.00%) | 773,800 (0.00%) | 38,200 (0.00%) |
| 2025/07/22 | 403 | 77,900 | 235,095 | 773,800 | 38,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG |
|---|---|---|---|
| 2026/01/19 | 80,400 / 0.47% | 86,594 / 0.50% +11,799 (+15.78%) / +0.07pt | 79,900 / 0.46% |
| 2025/05/27 | 80,400 / 0.47% | 74,795 / 0.43% -13,012 (-14.82%) / △0.08pt | 79,900 / 0.46% |
| 2025/05/23 | 80,400 / 0.47% | 87,807 / 0.51% +7,312 (+9.08%) / +0.04pt | 79,900 / 0.46% |
| 2025/05/22 | 80,400 / 0.47% | 80,495 / 0.47% -19,215 (-19.27%) / △0.11pt | 79,900 / 0.46% |
| 2025/05/15 | 80,400 / 0.47% | 99,710 / 0.58% -10,041 (-9.15%) / △0.06pt | 79,900 / 0.46% |
| 2025/05/12 | 80,400 / 0.47% -4,900 (-5.74%) / △0.03pt | 109,751 / 0.64% -10,984 (-9.10%) / △0.06pt | 79,900 / 0.46% |
| 2025/05/09 | 85,300 / 0.50% +1,900 (+2.28%) / +0.01pt | 120,735 / 0.70% | 79,900 / 0.46% |
| 2025/05/01 | 83,400 / 0.49% -15,400 (-15.59%) / △0.09pt | 120,735 / 0.70% | 79,900 / 0.46% |
| 2025/04/28 | 98,800 / 0.58% | 120,735 / 0.70% | 79,900 / 0.46% -8,500 (-9.62%) / △0.05pt |
| 2025/04/25 | 98,800 / 0.58% +98,800 / +0.58% | 120,735 / 0.70% | 88,400 / 0.51% +88,400 / +0.51% |
| 2025/04/24 | - | 120,735 / 0.70% +27,309 (+29.23%) / +0.16pt | - |
| 2025/04/23 | - | 93,426 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。