日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 790 (-2.23%) | 44,000 (+110.53%) | 22,900 (0.00%) | 222,800 (0.00%) | 0 |
| 2026/01/20 | 808 (-0.62%) | 20,900 (+6.63%) | 22,900 (0.00%) | 222,800 (0.00%) | 0 |
| 2026/01/19 | 813 (-0.37%) | 19,600 (-55.86%) | 22,900 (0.00%) | 222,800 (0.00%) | 0 |
| 2026/01/16 | 816 (-2.16%) | 44,400 (-28.04%) | 22,900 (0.00%) | 222,800 (+11.79%) | 0 |
| 2026/01/15 | 834 (+2.08%) | 61,700 (-66.68%) | 22,900 (-16.58%) | 199,300 (0.00%) | 0 |
| 2026/01/14 | 817 (-6.31%) | 185,200 (-44.77%) | 27,453 (+47.60%) | 199,300 (0.00%) | 0 |
| 2026/01/13 | 872 (-21.51%) | 335,300 (+608.88%) | 18,600 (0.00%) | 199,300 (0.00%) | 0 |
| 2026/01/09 | 1,111 (+7.14%) | 47,300 (+266.67%) | 18,600 (0.00%) | 199,300 (+7.27%) | 0 |
| 2026/01/08 | 1,037 (-0.19%) | 12,900 (-17.83%) | 18,600 (0.00%) | 185,800 (0.00%) | 0 |
| 2026/01/07 | 1,039 (+2.06%) | 15,700 (-70.82%) | 18,600 (0.00%) | 185,800 (0.00%) | 0 |
| 2026/01/06 | 1,018 (-2.49%) | 53,800 (+412.38%) | 18,600 (0.00%) | 185,800 (0.00%) | 0 |
| 2026/01/05 | 1,044 (-0.29%) | 10,500 (+123.40%) | 18,600 (0.00%) | 185,800 (0.00%) | 0 |
| 2025/12/30 | 1,047 (-1.69%) | 4,700 (-44.71%) | 18,600 (0.00%) | 185,800 (0.00%) | 0 |
| 2025/12/29 | 1,065 (+2.01%) | 8,500 (-40.56%) | 18,600 (0.00%) | 185,800 (0.00%) | 0 |
| 2025/12/26 | 1,044 (-0.10%) | 14,300 (-14.37%) | 18,600 (0.00%) | 185,800 (+23.78%) | 0 |
| 2025/12/25 | 1,045 (+0.29%) | 16,700 (-47.81%) | 18,600 (0.00%) | 150,100 (0.00%) | 0 |
| 2025/12/24 | 1,042 (+2.26%) | 32,000 (+24.51%) | 18,600 (0.00%) | 150,100 (0.00%) | 0 |
| 2025/12/23 | 1,019 (-1.26%) | 25,700 (+225.32%) | 18,600 (0.00%) | 150,100 (0.00%) | 0 |
| 2025/12/22 | 1,032 (-0.77%) | 7,900 (-12.22%) | 18,600 (0.00%) | 150,100 (0.00%) | 0 |
| 2025/12/19 | 1,040 (-1.23%) | 9,000 (-24.37%) | 18,600 (0.00%) | 150,100 (+10.77%) | 0 |
| 2025/12/18 | 1,053 (-1.13%) | 11,900 (+29.35%) | 18,600 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/17 | 1,065 (-1.48%) | 9,200 (+12.20%) | 18,600 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/16 | 1,081 (+1.79%) | 8,200 (-6.82%) | 18,600 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/15 | 1,062 (0.00%) | 8,800 (-79.72%) | 18,600 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/12 | 1,062 (+0.09%) | 43,400 (+325.49%) | 18,600 (0.00%) | 135,500 (+18.65%) | 0 |
| 2025/12/11 | 1,061 (-4.24%) | 10,200 (-25.55%) | 18,600 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/12/10 | 1,108 (-2.29%) | 13,700 (+90.28%) | 18,600 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/12/09 | 1,134 (-1.48%) | 7,200 (+554.55%) | 18,600 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/12/08 | 1,151 (+0.35%) | 1,100 (-45.00%) | 18,600 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/12/05 | 1,147 (+0.17%) | 2,000 (-62.96%) | 18,600 (0.00%) | 114,200 (+8.87%) | 0 |
| 2025/12/04 | 1,145 (+0.79%) | 5,400 (+58.82%) | 18,600 (0.00%) | 104,900 (0.00%) | 0 |
| 2025/12/03 | 1,136 (-0.18%) | 3,400 (-50.72%) | 18,600 (0.00%) | 104,900 (0.00%) | 0 |
| 2025/12/02 | 1,138 (0.00%) | 6,900 (-26.60%) | 18,600 (0.00%) | 104,900 (0.00%) | 0 |
| 2025/12/01 | 1,138 (+0.09%) | 9,400 (-42.33%) | 18,600 (0.00%) | 104,900 (0.00%) | 0 |
| 2025/11/28 | 1,137 (+2.62%) | 16,300 (-11.41%) | 18,600 (0.00%) | 104,900 (+5.22%) | 0 |
| 2025/11/27 | 1,108 (+1.28%) | 18,400 (+1,214.29%) | 18,600 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/11/26 | 1,094 (-0.82%) | 1,400 (-84.09%) | 18,600 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/11/25 | 1,103 (+2.60%) | 8,800 (+183.87%) | 18,600 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/11/21 | 1,075 (+1.03%) | 3,100 (-56.94%) | 18,600 (0.00%) | 99,700 (-5.94%) | 0 |
| 2025/11/20 | 1,064 (+0.38%) | 7,200 (+111.76%) | 18,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/11/19 | 1,060 (-1.67%) | 3,400 (-74.24%) | 18,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/11/18 | 1,078 (-2.18%) | 13,200 (+43.48%) | 18,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/11/17 | 1,102 (-3.25%) | 9,200 (+360.00%) | 18,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/11/14 | 1,139 (-0.09%) | 2,000 (-42.86%) | 18,600 (0.00%) | 106,000 (-0.56%) | 0 |
| 2025/11/13 | 1,140 (+0.09%) | 3,500 (-54.55%) | 18,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/11/12 | 1,139 (0.00%) | 7,700 (-34.19%) | 18,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/11/11 | 1,139 (-1.64%) | 11,700 (-28.66%) | 18,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/11/10 | 1,158 (+5.27%) | 16,400 (+152.31%) | 18,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/11/07 | 1,100 (+0.46%) | 6,500 (+10.17%) | 18,600 (0.00%) | 106,600 (-44.39%) | 0 |
| 2025/11/06 | 1,095 (+0.55%) | 5,900 (-74.46%) | 18,600 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/11/05 | 1,089 (+1.78%) | 23,100 (-50.96%) | 18,600 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/11/04 | 1,070 (-5.31%) | 47,100 (+417.58%) | 18,600 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/10/31 | 1,130 (+1.07%) | 9,100 (-20.87%) | 18,600 (0.00%) | 191,700 (+2.68%) | 0 |
| 2025/10/30 | 1,118 (-2.61%) | 11,500 (-54.18%) | 18,600 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/10/29 | 1,148 (-5.05%) | 25,100 (+617.14%) | 18,600 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/10/28 | 1,209 (+0.17%) | 3,500 (-74.64%) | 18,600 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/10/27 | 1,207 (+0.58%) | 13,800 (+20.00%) | 18,600 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/10/24 | 1,200 (-1.80%) | 11,500 (+55.41%) | 18,600 (0.00%) | 186,700 (+0.81%) | 0 |
| 2025/10/23 | 1,222 (-2.71%) | 7,400 (-38.84%) | 18,600 (0.00%) | 185,200 (0.00%) | 0 |
| 2025/10/22 | 1,256 (+2.36%) | 12,100 (+40.70%) | 18,600 (0.00%) | 185,200 (0.00%) | 0 |
| 2025/10/21 | 1,227 (-0.16%) | 8,600 (-33.33%) | 18,600 (0.00%) | 185,200 (0.00%) | 0 |
| 2025/10/20 | 1,229 (+3.02%) | 12,900 (-30.27%) | 18,600 (0.00%) | 185,200 (0.00%) | 0 |
| 2025/10/17 | 1,193 (-2.37%) | 18,500 (-35.09%) | 18,600 (0.00%) | 185,200 (-3.79%) | 0 |
| 2025/10/16 | 1,222 (-1.29%) | 28,500 (+265.38%) | 18,600 (0.00%) | 192,500 (0.00%) | 0 |
| 2025/10/15 | 1,238 (-0.56%) | 7,800 (-89.09%) | 18,600 (0.00%) | 192,500 (0.00%) | 0 |
| 2025/10/14 | 1,245 (-9.32%) | 71,500 (+175.00%) | 18,600 (0.00%) | 192,500 (0.00%) | 0 |
| 2025/10/10 | 1,373 (+1.33%) | 26,000 (+94.03%) | 18,600 (0.00%) | 192,500 (+8.94%) | 0 |
| 2025/10/09 | 1,355 (-0.95%) | 13,400 (+13.56%) | 18,600 (0.00%) | 176,700 (0.00%) | 0 |
| 2025/10/08 | 1,368 (+2.01%) | 11,800 (-27.16%) | 18,600 (0.00%) | 176,700 (0.00%) | 0 |
| 2025/10/07 | 1,341 (-0.22%) | 16,200 (+19.12%) | 18,600 (0.00%) | 176,700 (0.00%) | 0 |
| 2025/10/06 | 1,344 (-1.61%) | 13,600 (-5.56%) | 18,600 (0.00%) | 176,700 (0.00%) | 0 |
| 2025/10/03 | 1,366 (+0.44%) | 14,400 (+121.54%) | 18,600 (0.00%) | 176,700 (+0.06%) | 0 |
| 2025/10/02 | 1,360 (-1.09%) | 6,500 (-39.81%) | 18,600 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/10/01 | 1,375 (-3.85%) | 10,800 (+332.00%) | 18,600 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/09/30 | 1,430 (+0.99%) | 2,500 (-75.73%) | 18,600 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/09/29 | 1,416 (-2.81%) | 10,300 (+11.96%) | 18,600 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/09/26 | 1,457 (+0.83%) | 9,200 (+46.03%) | 18,600 (0.00%) | 176,600 (-0.56%) | 0 |
| 2025/09/25 | 1,445 (-1.43%) | 6,300 (-71.23%) | 18,600 (0.00%) | 177,600 (0.00%) | 0 |
| 2025/09/24 | 1,466 (+2.88%) | 21,900 (+45.03%) | 18,600 (0.00%) | 177,600 (0.00%) | 0 |
| 2025/09/22 | 1,425 (+2.96%) | 15,100 (+16.15%) | 18,600 (0.00%) | 177,600 (0.00%) | 0 |
| 2025/09/19 | 1,384 (-1.00%) | 13,000 (-10.34%) | 18,600 (0.00%) | 177,600 (+13.92%) | 0 |
| 2025/09/18 | 1,398 (+1.60%) | 14,500 (+39.42%) | 18,600 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/09/17 | 1,376 (+0.15%) | 10,400 (-74.51%) | 18,600 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/09/16 | 1,374 (+2.61%) | 40,800 (+54.55%) | 18,600 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/09/12 | 1,339 (-2.12%) | 26,400 (+142.20%) | 18,600 (0.00%) | 155,900 (+2.57%) | 0 |
| 2025/09/11 | 1,368 (-1.58%) | 10,900 (-30.13%) | 18,600 (0.00%) | 152,000 (0.00%) | 0 |
| 2025/09/10 | 1,390 (0.00%) | 15,600 (-1.89%) | 18,600 (0.00%) | 152,000 (0.00%) | 0 |
| 2025/09/09 | 1,390 (-1.84%) | 15,900 (+74.73%) | 18,600 (0.00%) | 152,000 (0.00%) | 0 |
| 2025/09/08 | 1,416 (+0.07%) | 9,100 (-11.65%) | 18,600 (0.00%) | 152,000 (0.00%) | 0 |
| 2025/09/05 | 1,415 (-0.07%) | 10,300 (-3.74%) | 18,600 (0.00%) | 152,000 (-9.52%) | 0 |
| 2025/09/04 | 1,416 (-1.32%) | 10,700 (+25.88%) | 18,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/03 | 1,435 (-0.07%) | 8,500 (-38.41%) | 18,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/02 | 1,436 (-0.55%) | 13,800 (-46.92%) | 18,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/01 | 1,444 (-0.28%) | 26,000 (+101.55%) | 18,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/08/29 | 1,448 (+1.97%) | 12,900 (+59.26%) | 18,600 (0.00%) | 168,000 (-1.29%) | 0 |
| 2025/08/28 | 1,420 (+1.00%) | 8,100 (+30.65%) | 18,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/08/27 | 1,406 (+0.36%) | 6,200 (-51.56%) | 18,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/08/26 | 1,401 (-1.96%) | 12,800 (+75.34%) | 18,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/08/25 | 1,429 (-1.45%) | 7,300 (-20.65%) | 18,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/08/22 | 1,450 (-0.48%) | 9,200 (-40.26%) | 18,600 (0.00%) | 170,200 (+5.00%) | 0 |
| 2025/08/21 | 1,457 (+0.21%) | 15,400 (-39.13%) | 18,600 (0.00%) | 162,100 (0.00%) | 0 |
| 2025/08/20 | 1,454 (-3.07%) | 25,300 (-42.37%) | 18,600 (0.00%) | 162,100 (0.00%) | 0 |
| 2025/08/19 | 1,500 (+2.81%) | 43,900 (+33.84%) | 18,600 (0.00%) | 162,100 (0.00%) | 0 |
| 2025/08/18 | 1,459 (+5.19%) | 32,800 (+74.47%) | 18,600 (0.00%) | 162,100 (0.00%) | 0 |
| 2025/08/15 | 1,387 (-1.42%) | 18,800 (-6.93%) | 18,600 (0.00%) | 162,100 (+15.54%) | 0 (-100.00%) |
| 2025/08/14 | 1,407 (+0.14%) | 20,200 (-56.37%) | 18,600 (0.00%) | 140,300 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,405 (+1.81%) | 46,300 (-38.84%) | 18,600 (0.00%) | 140,300 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,380 (+6.48%) | 75,700 (+552.59%) | 18,600 (0.00%) | 140,300 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,296 (-0.84%) | 11,600 (-64.31%) | 18,600 (0.00%) | 140,300 (+2.26%) | 100 |
| 2025/08/07 | 1,307 (-1.73%) | 32,500 (+218.63%) | 18,600 (0.00%) | 137,200 (0.00%) | 0 |
| 2025/08/06 | 1,330 (-1.12%) | 10,200 (-13.56%) | 18,600 (0.00%) | 137,200 (0.00%) | 0 |
| 2025/08/05 | 1,345 (-0.74%) | 11,800 (-50.63%) | 18,600 (0.00%) | 137,200 (0.00%) | 0 |
| 2025/08/04 | 1,355 (-2.17%) | 23,900 (+14.90%) | 18,600 (0.00%) | 137,200 (0.00%) | 0 |
| 2025/08/01 | 1,385 (+2.21%) | 20,800 (+73.33%) | 18,600 (0.00%) | 137,200 (-5.83%) | 0 |
| 2025/07/31 | 1,355 (+1.50%) | 12,000 (-32.20%) | 18,600 (0.00%) | 145,700 (0.00%) | 0 |
| 2025/07/30 | 1,335 (0.00%) | 17,700 (-6.84%) | 18,600 (0.00%) | 145,700 (0.00%) | 0 |
| 2025/07/29 | 1,335 (-2.77%) | 19,000 (-73.50%) | 18,600 (0.00%) | 145,700 (0.00%) | 0 |
| 2025/07/28 | 1,373 (+2.23%) | 71,700 (-47.05%) | 18,600 (0.00%) | 145,700 (0.00%) | 0 |
| 2025/07/25 | 1,343 (+5.50%) | 135,400 (+346.86%) | 18,600 (0.00%) | 145,700 (-19.01%) | 0 |
| 2025/07/24 | 1,273 (+1.11%) | 30,300 (-49.25%) | 18,600 (-29.28%) | 179,900 (0.00%) | 0 |
| 2025/07/23 | 1,259 (-2.55%) | 59,700 (+224.46%) | 26,300 (-26.33%) | 179,900 (0.00%) | 0 |
| 2025/07/22 | 1,292 | 18,400 | 35,700 | 179,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2026/01/15 | 14,500 / 0.47% -4,553 (-23.90%) / △0.16pt | 8,400 / 0.28% |
| 2026/01/14 | 19,053 / 0.63% +8,853 (+86.79%) / +0.29pt | 8,400 / 0.28% |
| 2025/07/24 | 10,200 / 0.34% | 8,400 / 0.28% -7,700 (-47.83%) / △0.26pt |
| 2025/07/23 | 10,200 / 0.34% -9,400 (-47.96%) / △0.31pt | 16,100 / 0.54% |
| 2025/07/18 | 19,600 / 0.65% +1,800 (+10.11%) / +0.06pt | 16,100 / 0.54% |
| 2025/07/17 | 17,800 / 0.59% -2,300 (-11.44%) / △0.08pt | 16,100 / 0.54% |
| 2025/07/16 | 20,100 / 0.67% | 16,100 / 0.54% +16,100 / +0.54% |
| 2025/07/14 | 20,100 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。