日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,995 (-0.37%) | 153,600 (-27.34%) | 0 | 192,700 (0.00%) | 20,500 (0.00%) |
| 2026/01/20 | 4,010 (+0.12%) | 211,400 (-21.44%) | 0 | 192,700 (0.00%) | 20,500 (0.00%) |
| 2026/01/19 | 4,005 (-1.23%) | 269,100 (+18.23%) | 0 | 192,700 (0.00%) | 20,500 (0.00%) |
| 2026/01/16 | 4,055 (-1.10%) | 227,600 (-61.68%) | 0 | 192,700 (+95.83%) | 20,500 (-0.49%) |
| 2026/01/15 | 4,100 (+2.89%) | 594,000 (-41.12%) | 0 | 98,400 (0.00%) | 20,600 (0.00%) |
| 2026/01/14 | 3,985 (-7.00%) | 1,008,900 (+311.29%) | 0 | 98,400 (0.00%) | 20,600 (0.00%) |
| 2026/01/13 | 4,285 (-1.15%) | 245,300 (+120.99%) | 0 | 98,400 (0.00%) | 20,600 (0.00%) |
| 2026/01/09 | 4,335 (0.00%) | 111,000 (+20.52%) | 0 | 98,400 (+45.56%) | 20,600 (+1.98%) |
| 2026/01/08 | 4,335 (-0.69%) | 92,100 (-45.41%) | 0 | 67,600 (0.00%) | 20,200 (0.00%) |
| 2026/01/07 | 4,365 (-0.80%) | 168,700 (+27.42%) | 0 | 67,600 (0.00%) | 20,200 (0.00%) |
| 2026/01/06 | 4,400 (+1.85%) | 132,400 (-11.79%) | 0 | 67,600 (0.00%) | 20,200 (0.00%) |
| 2026/01/05 | 4,320 (+1.17%) | 150,100 (+51.62%) | 0 | 67,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/30 | 4,270 (0.00%) | 99,000 (+13.40%) | 0 | 67,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/29 | 4,270 (-1.04%) | 87,300 (+2.71%) | 0 | 67,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/26 | 4,315 (+0.82%) | 85,000 (+6.38%) | 0 | 67,600 (-41.42%) | 20,200 (+20.24%) |
| 2025/12/25 | 4,280 (+1.42%) | 79,900 (+6.11%) | 0 | 115,400 (0.00%) | 16,800 (0.00%) |
| 2025/12/24 | 4,220 (-0.71%) | 75,300 (-34.69%) | 0 | 115,400 (0.00%) | 16,800 (0.00%) |
| 2025/12/23 | 4,250 (+1.07%) | 115,300 (+17.77%) | 0 | 115,400 (0.00%) | 16,800 (0.00%) |
| 2025/12/22 | 4,205 (+0.36%) | 97,900 (-34.99%) | 0 | 115,400 (0.00%) | 16,800 (0.00%) |
| 2025/12/19 | 4,190 (0.00%) | 150,600 (-13.05%) | 0 | 115,400 (+28.51%) | 16,800 (-50.44%) |
| 2025/12/18 | 4,190 (-0.24%) | 173,200 (+65.58%) | 0 | 89,800 (0.00%) | 33,900 (0.00%) |
| 2025/12/17 | 4,200 (-0.12%) | 104,600 (-15.92%) | 0 | 89,800 (0.00%) | 33,900 (0.00%) |
| 2025/12/16 | 4,205 (-0.47%) | 124,400 (+111.93%) | 0 | 89,800 (0.00%) | 33,900 (0.00%) |
| 2025/12/15 | 4,225 (+0.12%) | 58,700 (-49.66%) | 0 | 89,800 (0.00%) | 33,900 (0.00%) |
| 2025/12/12 | 4,220 (+0.96%) | 116,600 (+44.67%) | 0 | 89,800 (-5.67%) | 33,900 (-8.38%) |
| 2025/12/11 | 4,180 (0.00%) | 80,600 (+33.44%) | 0 | 95,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/10 | 4,180 (+0.97%) | 60,400 (-22.27%) | 0 | 95,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/09 | 4,140 (-0.48%) | 77,700 (+2.51%) | 0 | 95,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/08 | 4,160 (+0.12%) | 75,800 (-4.65%) | 0 | 95,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/05 | 4,155 (-0.60%) | 79,500 (-41.84%) | 0 | 95,200 (+5.43%) | 37,000 (+77.03%) |
| 2025/12/04 | 4,180 (+1.09%) | 136,700 (+28.72%) | 0 | 90,300 (0.00%) | 20,900 (0.00%) |
| 2025/12/03 | 4,135 (-1.31%) | 106,200 (-20.51%) | 0 | 90,300 (0.00%) | 20,900 (0.00%) |
| 2025/12/02 | 4,190 (-1.64%) | 133,600 (-55.92%) | 0 | 90,300 (0.00%) | 20,900 (0.00%) |
| 2025/12/01 | 4,260 (+2.53%) | 303,100 (+221.08%) | 0 | 90,300 (0.00%) | 20,900 (0.00%) |
| 2025/11/28 | 4,155 (+1.22%) | 94,400 (-44.57%) | 0 | 90,300 (+5.37%) | 20,900 (-36.86%) |
| 2025/11/27 | 4,105 (-0.61%) | 170,300 (-36.62%) | 0 | 85,700 (0.00%) | 33,100 (0.00%) |
| 2025/11/26 | 4,130 (+2.23%) | 268,700 (+97.72%) | 0 | 85,700 (0.00%) | 33,100 (0.00%) |
| 2025/11/25 | 4,040 (+1.00%) | 135,900 (-8.61%) | 0 | 85,700 (0.00%) | 33,100 (0.00%) |
| 2025/11/21 | 4,000 (+1.91%) | 148,700 (+42.02%) | 0 | 85,700 (+1.06%) | 33,100 (+180.51%) |
| 2025/11/20 | 3,925 (+0.38%) | 104,700 (-0.85%) | 0 | 84,800 (0.00%) | 11,800 (0.00%) |
| 2025/11/19 | 3,910 (-0.89%) | 105,600 (+27.08%) | 0 | 84,800 (0.00%) | 11,800 (0.00%) |
| 2025/11/18 | 3,945 (-1.13%) | 83,100 (-14.94%) | 0 | 84,800 (0.00%) | 11,800 (0.00%) |
| 2025/11/17 | 3,990 (+0.13%) | 97,700 (+12.82%) | 0 | 84,800 (0.00%) | 11,800 (0.00%) |
| 2025/11/14 | 3,985 (-0.13%) | 86,600 (+41.27%) | 0 | 84,800 (-17.67%) | 11,800 (+29.67%) |
| 2025/11/13 | 3,990 (+0.50%) | 61,300 (-52.33%) | 0 | 103,000 (0.00%) | 9,100 (0.00%) |
| 2025/11/12 | 3,970 (+0.51%) | 128,600 (+2.23%) | 0 | 103,000 (0.00%) | 9,100 (0.00%) |
| 2025/11/11 | 3,950 (-1.13%) | 125,800 (+33.26%) | 0 | 103,000 (0.00%) | 9,100 (0.00%) |
| 2025/11/10 | 3,995 (+0.25%) | 94,400 (+11.32%) | 0 | 103,000 (0.00%) | 9,100 (0.00%) |
| 2025/11/07 | 3,985 (+0.63%) | 84,800 (-1.40%) | 0 | 103,000 (-27.77%) | 9,100 (+2.25%) |
| 2025/11/06 | 3,960 (+0.51%) | 86,000 (-22.94%) | 0 | 142,600 (0.00%) | 8,900 (0.00%) |
| 2025/11/05 | 3,940 (-0.76%) | 111,600 (-14.61%) | 0 | 142,600 (0.00%) | 8,900 (0.00%) |
| 2025/11/04 | 3,970 (+0.51%) | 130,700 (-10.11%) | 0 | 142,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/31 | 3,950 (-1.00%) | 145,400 (-11.29%) | 0 | 142,600 (-16.85%) | 8,900 (-5.32%) |
| 2025/10/30 | 3,990 (+0.76%) | 163,900 (-5.59%) | 0 | 171,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/29 | 3,960 (+0.25%) | 173,600 (-10.97%) | 0 | 171,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/28 | 3,950 (-2.11%) | 195,000 (-29.70%) | 0 | 171,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/27 | 4,035 (+0.25%) | 277,400 (+3.93%) | 0 | 171,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/24 | 4,025 (+2.68%) | 266,900 (+89.96%) | 0 | 171,500 (+0.94%) | 9,400 (-64.53%) |
| 2025/10/23 | 3,920 (+1.16%) | 140,500 (+6.60%) | 0 | 169,900 (0.00%) | 26,500 (0.00%) |
| 2025/10/22 | 3,875 (-0.39%) | 131,800 (+2.65%) | 0 | 169,900 (0.00%) | 26,500 (0.00%) |
| 2025/10/21 | 3,890 (-1.02%) | 128,400 (-19.30%) | 0 | 169,900 (0.00%) | 26,500 (0.00%) |
| 2025/10/20 | 3,930 (-0.38%) | 159,100 (-21.00%) | 0 | 169,900 (0.00%) | 26,500 (0.00%) |
| 2025/10/17 | 3,945 (+3.14%) | 201,400 (+51.66%) | 0 | 169,900 (+0.18%) | 26,500 (-17.45%) |
| 2025/10/16 | 3,825 (0.00%) | 132,800 (-15.41%) | 0 | 169,600 (0.00%) | 32,100 (0.00%) |
| 2025/10/15 | 3,825 (+0.79%) | 157,000 (-36.51%) | 0 | 169,600 (0.00%) | 32,100 (0.00%) |
| 2025/10/14 | 3,795 (-1.17%) | 247,300 (-22.01%) | 0 | 169,600 (0.00%) | 32,100 (0.00%) |
| 2025/10/10 | 3,840 (+0.39%) | 317,100 (-14.23%) | 0 | 169,600 (+286.33%) | 32,100 (+13.03%) |
| 2025/10/09 | 3,825 (-4.26%) | 369,700 (-62.90%) | 0 | 43,900 (0.00%) | 28,400 (0.00%) |
| 2025/10/08 | 3,995 (+10.21%) | 996,400 (+437.72%) | 0 | 43,900 (0.00%) | 28,400 (0.00%) |
| 2025/10/07 | 3,625 (+1.26%) | 185,300 (+39.32%) | 0 | 43,900 (0.00%) | 28,400 (0.00%) |
| 2025/10/06 | 3,580 (+0.70%) | 133,000 (+70.29%) | 0 | 43,900 (0.00%) | 28,400 (0.00%) |
| 2025/10/03 | 3,555 (+0.42%) | 78,100 (+31.26%) | 0 | 43,900 (+24.01%) | 28,400 (+10.51%) |
| 2025/10/02 | 3,540 (-0.56%) | 59,500 (-45.81%) | 0 | 35,400 (0.00%) | 25,700 (0.00%) |
| 2025/10/01 | 3,560 (-2.33%) | 109,800 (+57.53%) | 0 | 35,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/30 | 3,645 (0.00%) | 69,700 (-21.51%) | 0 | 35,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/29 | 3,645 (-1.49%) | 88,800 (+1.83%) | 0 | 35,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/26 | 3,700 (0.00%) | 87,200 (+10.24%) | 0 | 35,400 (-7.57%) | 25,700 (+7.08%) |
| 2025/09/25 | 3,700 (+0.14%) | 79,100 (-14.21%) | 0 | 38,300 (0.00%) | 24,000 (0.00%) |
| 2025/09/24 | 3,695 (+0.68%) | 92,200 (+18.21%) | 0 | 38,300 (0.00%) | 24,000 (0.00%) |
| 2025/09/22 | 3,670 (+0.14%) | 78,000 (-53.68%) | 0 | 38,300 (0.00%) | 24,000 (0.00%) |
| 2025/09/19 | 3,665 (-0.54%) | 168,400 (+86.90%) | 0 | 38,300 (-6.13%) | 24,000 (-4.00%) |
| 2025/09/18 | 3,685 (-0.67%) | 90,100 (+15.66%) | 0 | 40,800 (0.00%) | 25,000 (0.00%) |
| 2025/09/17 | 3,710 (-0.13%) | 77,900 (-10.97%) | 0 | 40,800 (0.00%) | 25,000 (0.00%) |
| 2025/09/16 | 3,715 (+1.50%) | 87,500 (-24.89%) | 0 | 40,800 (0.00%) | 25,000 (0.00%) |
| 2025/09/12 | 3,660 (-0.14%) | 116,500 (+83.46%) | 0 | 40,800 (+11.48%) | 25,000 (+0.81%) |
| 2025/09/11 | 3,665 (+0.41%) | 63,500 (+3.93%) | 0 | 36,600 (0.00%) | 24,800 (0.00%) |
| 2025/09/10 | 3,650 (+0.14%) | 61,100 (-8.26%) | 0 | 36,600 (0.00%) | 24,800 (0.00%) |
| 2025/09/09 | 3,645 (-0.55%) | 66,600 (-6.33%) | 0 | 36,600 (0.00%) | 24,800 (0.00%) |
| 2025/09/08 | 3,665 (+0.69%) | 71,100 (-1.93%) | 0 | 36,600 (0.00%) | 24,800 (0.00%) |
| 2025/09/05 | 3,640 (0.00%) | 72,500 (+16.75%) | 0 | 36,600 (-2.14%) | 24,800 (-10.79%) |
| 2025/09/04 | 3,640 (+0.69%) | 62,100 (-12.54%) | 0 | 37,400 (0.00%) | 27,800 (0.00%) |
| 2025/09/03 | 3,615 (+0.70%) | 71,000 (-3.01%) | 0 | 37,400 (0.00%) | 27,800 (0.00%) |
| 2025/09/02 | 3,590 (+0.28%) | 73,200 (+37.59%) | 0 | 37,400 (0.00%) | 27,800 (0.00%) |
| 2025/09/01 | 3,580 (-0.14%) | 53,200 (-38.50%) | 0 | 37,400 (0.00%) | 27,800 (0.00%) |
| 2025/08/29 | 3,585 (-0.83%) | 86,500 (-27.13%) | 0 | 37,400 (+4.18%) | 27,800 (-3.47%) |
| 2025/08/28 | 3,615 (-0.41%) | 118,700 (+9.70%) | 0 | 35,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/27 | 3,630 (+1.11%) | 108,200 (+88.50%) | 0 | 35,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/26 | 3,590 (-1.24%) | 57,400 (-3.69%) | 0 | 35,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/25 | 3,635 (-1.76%) | 59,600 (-43.18%) | 0 | 35,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/22 | 3,700 (+0.54%) | 104,900 (+18.67%) | 0 | 35,900 (+5.90%) | 28,800 (+5.49%) |
| 2025/08/21 | 3,680 (0.00%) | 88,400 (-30.06%) | 0 | 33,900 (0.00%) | 27,300 (0.00%) |
| 2025/08/20 | 3,680 (+0.96%) | 126,400 (-6.92%) | 0 | 33,900 (0.00%) | 27,300 (0.00%) |
| 2025/08/19 | 3,645 (+1.25%) | 135,800 (+109.89%) | 0 | 33,900 (0.00%) | 27,300 (0.00%) |
| 2025/08/18 | 3,600 (+0.56%) | 64,700 (+6.24%) | 0 | 33,900 (0.00%) | 27,300 (0.00%) |
| 2025/08/15 | 3,580 (-0.14%) | 60,900 (-18.15%) | 0 | 33,900 (-18.90%) | 27,300 (-9.00%) |
| 2025/08/14 | 3,585 (0.00%) | 74,400 (-13.19%) | 0 | 41,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/13 | 3,585 (-1.10%) | 85,700 (-13.43%) | 0 | 41,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/12 | 3,625 (+0.28%) | 99,000 (+10.74%) | 0 | 41,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/08 | 3,615 (+0.14%) | 89,400 (-35.12%) | 0 | 41,800 (-45.00%) | 30,000 (-4.15%) |
| 2025/08/07 | 3,610 (+1.26%) | 137,800 (+20.03%) | 0 | 76,000 (0.00%) | 31,300 (0.00%) |
| 2025/08/06 | 3,565 (+1.42%) | 114,800 (+2.87%) | 0 | 76,000 (0.00%) | 31,300 (0.00%) |
| 2025/08/05 | 3,515 (-0.57%) | 111,600 (-7.77%) | 0 | 76,000 (0.00%) | 31,300 (0.00%) |
| 2025/08/04 | 3,535 (-0.84%) | 121,000 (-60.88%) | 0 | 76,000 (0.00%) | 31,300 (0.00%) |
| 2025/08/01 | 3,565 (+4.85%) | 309,300 (+220.19%) | 0 | 76,000 (-23.85%) | 31,300 (+6.46%) |
| 2025/07/31 | 3,400 (+0.29%) | 96,600 (+20.90%) | 0 | 99,800 (0.00%) | 29,400 (0.00%) |
| 2025/07/30 | 3,390 (+0.89%) | 79,900 (-20.18%) | 0 | 99,800 (0.00%) | 29,400 (0.00%) |
| 2025/07/29 | 3,360 (-0.15%) | 100,100 (+44.03%) | 0 | 99,800 (0.00%) | 29,400 (0.00%) |
| 2025/07/28 | 3,365 (+0.75%) | 69,500 (+10.67%) | 0 | 99,800 (0.00%) | 29,400 (0.00%) |
| 2025/07/25 | 3,340 (-0.45%) | 62,800 (-28.72%) | 0 | 99,800 (+67.17%) | 29,400 (+63.33%) |
| 2025/07/24 | 3,355 (+0.45%) | 88,100 (-24.77%) | 0 | 59,700 (0.00%) | 18,000 (0.00%) |
| 2025/07/23 | 3,340 (+0.45%) | 117,100 (-35.59%) | 0 | 59,700 (0.00%) | 18,000 (0.00%) |
| 2025/07/22 | 3,325 | 181,800 | 0 | 59,700 | 18,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。