日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 54,550 (-0.47%) | 51,440 (-20.93%) | 0 | 7,773 (0.00%) | 21,017 (0.00%) |
| 2026/01/20 | 54,810 (-1.21%) | 65,053 (+151.15%) | 0 | 7,773 (0.00%) | 21,017 (0.00%) |
| 2026/01/19 | 55,480 (-0.66%) | 25,902 (+42.79%) | 0 | 7,773 (0.00%) | 21,017 (0.00%) |
| 2026/01/16 | 55,850 (-0.27%) | 18,140 (-46.17%) | 0 | 7,773 (-12.48%) | 21,017 (+6.38%) |
| 2026/01/15 | 56,000 (-0.43%) | 33,697 (-27.93%) | 0 | 8,881 (0.00%) | 19,756 (0.00%) |
| 2026/01/14 | 56,240 (+1.55%) | 46,757 (+4.94%) | 0 | 8,881 (0.00%) | 19,756 (0.00%) |
| 2026/01/13 | 55,380 (+3.15%) | 44,554 (+133.76%) | 0 | 8,881 (0.00%) | 19,756 (0.00%) |
| 2026/01/09 | 53,690 (+1.46%) | 19,060 (-12.46%) | 0 | 8,881 (+11.46%) | 19,756 (-1.46%) |
| 2026/01/08 | 52,920 (-1.65%) | 21,774 (+5.50%) | 0 | 7,968 (0.00%) | 20,049 (0.00%) |
| 2026/01/07 | 53,810 (-0.90%) | 20,638 (-27.05%) | 0 | 7,968 (0.00%) | 20,049 (0.00%) |
| 2026/01/06 | 54,300 (+1.06%) | 28,292 (-76.77%) | 0 | 7,968 (0.00%) | 20,049 (0.00%) |
| 2026/01/05 | 53,730 (+3.21%) | 121,797 (+1,141.94%) | 0 | 7,968 (0.00%) | 20,049 (0.00%) |
| 2025/12/30 | 52,060 (-0.34%) | 9,807 (-67.63%) | 0 | 7,968 (0.00%) | 20,049 (0.00%) |
| 2025/12/29 | 52,240 (-0.34%) | 30,301 (+1.72%) | 0 | 7,968 (0.00%) | 20,049 (0.00%) |
| 2025/12/26 | 52,420 (+0.59%) | 29,790 (+364.16%) | 0 | 7,968 (-39.50%) | 20,049 (+9.65%) |
| 2025/12/25 | 52,110 (+0.04%) | 6,418 (-79.85%) | 0 | 13,170 (0.00%) | 18,284 (0.00%) |
| 2025/12/24 | 52,090 (0.00%) | 31,856 (+119.48%) | 0 | 13,170 (0.00%) | 18,284 (0.00%) |
| 2025/12/23 | 52,090 (-0.04%) | 14,514 (-63.62%) | 0 | 13,170 (0.00%) | 18,284 (0.00%) |
| 2025/12/22 | 52,110 (+1.70%) | 39,900 (+36.53%) | 0 | 13,170 (0.00%) | 18,284 (0.00%) |
| 2025/12/19 | 51,240 (+1.03%) | 29,224 (+10.38%) | 0 | 13,170 (+47.55%) | 18,284 (-12.11%) |
| 2025/12/18 | 50,720 (-1.03%) | 26,476 (+78.36%) | 0 | 8,926 (0.00%) | 20,804 (0.00%) |
| 2025/12/17 | 51,250 (+0.20%) | 14,844 (-50.66%) | 0 | 8,926 (0.00%) | 20,804 (0.00%) |
| 2025/12/16 | 51,150 (-1.52%) | 30,085 (+7.53%) | 0 | 8,926 (0.00%) | 20,804 (0.00%) |
| 2025/12/15 | 51,940 (-1.29%) | 27,978 (+1.94%) | 0 | 8,926 (0.00%) | 20,804 (0.00%) |
| 2025/12/12 | 52,620 (+1.41%) | 27,445 (-5.68%) | 0 | 8,926 (+9.41%) | 20,804 (-2.20%) |
| 2025/12/11 | 51,890 (-0.86%) | 29,099 (+32.63%) | 0 | 8,158 (0.00%) | 21,272 (0.00%) |
| 2025/12/10 | 52,340 (-0.02%) | 21,940 (+78.17%) | 0 | 8,158 (0.00%) | 21,272 (0.00%) |
| 2025/12/09 | 52,350 (+0.10%) | 12,314 (-45.86%) | 0 | 8,158 (0.00%) | 21,272 (0.00%) |
| 2025/12/08 | 52,300 (+0.21%) | 22,743 (-7.72%) | 0 | 8,158 (0.00%) | 21,272 (0.00%) |
| 2025/12/05 | 52,190 (-0.99%) | 24,645 (-16.30%) | 0 | 8,158 (-26.42%) | 21,272 (-0.09%) |
| 2025/12/04 | 52,710 (+2.25%) | 29,446 (+31.61%) | 0 | 11,087 (0.00%) | 21,291 (0.00%) |
| 2025/12/03 | 51,550 (+1.24%) | 22,374 (+90.30%) | 0 | 11,087 (0.00%) | 21,291 (0.00%) |
| 2025/12/02 | 50,920 (-0.22%) | 11,757 (-62.29%) | 0 | 11,087 (0.00%) | 21,291 (0.00%) |
| 2025/12/01 | 51,030 (-1.77%) | 31,177 (+119.46%) | 0 | 11,087 (0.00%) | 21,291 (0.00%) |
| 2025/11/28 | 51,950 (+0.23%) | 14,206 (-14.66%) | 0 | 11,087 (+2.89%) | 21,291 (+2.56%) |
| 2025/11/27 | 51,830 (+1.23%) | 16,646 (-58.77%) | 0 | 10,776 (0.00%) | 20,759 (0.00%) |
| 2025/11/26 | 51,200 (+1.73%) | 40,372 (+57.95%) | 0 | 10,776 (0.00%) | 20,759 (0.00%) |
| 2025/11/25 | 50,330 (-0.12%) | 25,560 (-53.89%) | 0 | 10,776 (0.00%) | 20,759 (0.00%) |
| 2025/11/21 | 50,390 (-2.14%) | 55,436 (+0.23%) | 0 | 10,776 (+24.28%) | 20,759 (-7.37%) |
| 2025/11/20 | 51,490 (+2.39%) | 55,309 (+66.43%) | 0 | 8,671 (0.00%) | 22,410 (0.00%) |
| 2025/11/19 | 50,290 (-0.47%) | 33,233 (-59.92%) | 0 | 8,671 (0.00%) | 22,410 (0.00%) |
| 2025/11/18 | 50,530 (-2.96%) | 82,925 (+245.56%) | 0 | 8,671 (0.00%) | 22,410 (0.00%) |
| 2025/11/17 | 52,070 (-0.06%) | 23,997 (-43.16%) | 0 | 8,671 (0.00%) | 22,410 (0.00%) |
| 2025/11/14 | 52,100 (-1.68%) | 42,219 (+173.58%) | 0 | 8,671 (-14.34%) | 22,410 (+5.58%) |
| 2025/11/13 | 52,990 (+0.28%) | 15,432 (-38.33%) | 0 | 10,123 (0.00%) | 21,225 (0.00%) |
| 2025/11/12 | 52,840 (+0.48%) | 25,025 (-1.39%) | 0 | 10,123 (0.00%) | 21,225 (0.00%) |
| 2025/11/11 | 52,590 (-0.11%) | 25,378 (-53.27%) | 0 | 10,123 (0.00%) | 21,225 (0.00%) |
| 2025/11/10 | 52,650 (+1.29%) | 54,304 (+28.61%) | 0 | 10,123 (0.00%) | 21,225 (0.00%) |
| 2025/11/07 | 51,980 (-0.97%) | 42,225 (+26.55%) | 0 | 10,123 (+25.08%) | 21,225 (-17.82%) |
| 2025/11/06 | 52,490 (+1.04%) | 33,365 (-74.37%) | 0 | 8,093 (0.00%) | 25,828 (0.00%) |
| 2025/11/05 | 51,950 (-2.75%) | 130,195 (+196.94%) | 0 | 8,093 (0.00%) | 25,828 (0.00%) |
| 2025/11/04 | 53,420 (-1.42%) | 43,845 (+15.11%) | 0 | 8,093 (0.00%) | 25,828 (0.00%) |
| 2025/10/31 | 54,190 (+2.13%) | 38,088 (-54.39%) | 0 | 8,093 (+1.52%) | 25,828 (-2.26%) |
| 2025/10/30 | 53,060 (-0.08%) | 83,512 (+4.37%) | 0 | 7,972 (0.00%) | 26,426 (0.00%) |
| 2025/10/29 | 53,100 (+2.35%) | 80,015 (+99.73%) | 0 | 7,972 (0.00%) | 26,426 (0.00%) |
| 2025/10/28 | 51,880 (-0.73%) | 40,062 (-38.17%) | 0 | 7,972 (0.00%) | 26,426 (0.00%) |
| 2025/10/27 | 52,260 (+2.57%) | 64,797 (+129.44%) | 0 | 7,972 (0.00%) | 26,426 (0.00%) |
| 2025/10/24 | 50,950 (+1.31%) | 28,241 (-6.19%) | 0 | 7,972 (-7.84%) | 26,426 (+4.90%) |
| 2025/10/23 | 50,290 (-1.30%) | 30,105 (-16.32%) | 0 | 8,650 (0.00%) | 25,191 (0.00%) |
| 2025/10/22 | 50,950 (0.00%) | 35,975 (-44.66%) | 0 | 8,650 (0.00%) | 25,191 (0.00%) |
| 2025/10/21 | 50,950 (+0.30%) | 65,012 (+9.92%) | 0 | 8,650 (0.00%) | 25,191 (0.00%) |
| 2025/10/20 | 50,800 (+3.21%) | 59,147 (+102.63%) | 0 | 8,650 (0.00%) | 25,191 (0.00%) |
| 2025/10/17 | 49,220 (-1.46%) | 29,189 (-5.64%) | 0 | 8,650 (+21.47%) | 25,191 (-12.63%) |
| 2025/10/16 | 49,950 (+1.24%) | 30,933 (-11.99%) | 0 | 7,121 (0.00%) | 28,833 (0.00%) |
| 2025/10/15 | 49,340 (+1.84%) | 35,149 (-65.98%) | 0 | 7,121 (0.00%) | 28,833 (0.00%) |
| 2025/10/14 | 48,450 (-2.59%) | 103,322 (+121.84%) | 0 | 7,121 (0.00%) | 28,833 (0.00%) |
| 2025/10/10 | 49,740 (-0.90%) | 46,576 (-11.97%) | 0 | 7,121 (+13.74%) | 28,833 (+11.03%) |
| 2025/10/09 | 50,190 (+1.70%) | 52,907 (+93.96%) | 0 | 6,261 (0.00%) | 25,968 (0.00%) |
| 2025/10/08 | 49,350 (-0.62%) | 27,277 (-19.23%) | 0 (-100.00%) | 6,261 (0.00%) | 25,968 (0.00%) |
| 2025/10/07 | 49,660 (+0.02%) | 33,773 (-64.12%) | 634,957 | 6,261 (0.00%) | 25,968 (0.00%) |
| 2025/10/06 | 49,650 (+4.86%) | 94,117 (+121.99%) | 0 | 6,261 (0.00%) | 25,968 (0.00%) |
| 2025/10/03 | 47,350 (+1.92%) | 42,397 (+54.33%) | 0 | 6,261 (-10.96%) | 25,968 (+2.04%) |
| 2025/10/02 | 46,460 (+0.85%) | 27,472 (-51.59%) | 0 | 7,032 (0.00%) | 25,450 (0.00%) |
| 2025/10/01 | 46,070 (-0.90%) | 56,746 (+60.39%) | 0 | 7,032 (0.00%) | 25,450 (0.00%) |
| 2025/09/30 | 46,490 (-0.15%) | 35,381 (-21.70%) | 0 | 7,032 (0.00%) | 25,450 (0.00%) |
| 2025/09/29 | 46,560 (-0.17%) | 45,184 (-1.83%) | 0 | 7,032 (0.00%) | 25,450 (0.00%) |
| 2025/09/26 | 46,640 (-0.74%) | 46,027 (+19.09%) | 0 | 7,032 (+12.87%) | 25,450 (-2.35%) |
| 2025/09/25 | 46,990 (+0.19%) | 38,650 (+13.09%) | 0 | 6,230 (0.00%) | 26,063 (0.00%) |
| 2025/09/24 | 46,900 (+0.36%) | 34,177 (+23.42%) | 0 | 6,230 (0.00%) | 26,063 (0.00%) |
| 2025/09/22 | 46,730 (+0.97%) | 27,692 (-71.72%) | 0 | 6,230 (0.00%) | 26,063 (0.00%) |
| 2025/09/19 | 46,280 (-0.58%) | 97,934 (+46.74%) | 0 | 6,230 (-5.55%) | 26,063 (+1.27%) |
| 2025/09/18 | 46,550 (+1.06%) | 66,739 (+73.66%) | 0 | 6,596 (0.00%) | 25,737 (0.00%) |
| 2025/09/17 | 46,060 (-0.15%) | 38,430 (+17.36%) | 0 | 6,596 (0.00%) | 25,737 (0.00%) |
| 2025/09/16 | 46,130 (+0.37%) | 32,746 (-15.86%) | 0 | 6,596 (0.00%) | 25,737 (0.00%) |
| 2025/09/12 | 45,960 (+0.81%) | 38,918 (-6.95%) | 0 | 6,596 (-22.93%) | 25,737 (+29.49%) |
| 2025/09/11 | 45,590 (+1.27%) | 41,827 (+22.78%) | 0 | 8,558 (0.00%) | 19,876 (0.00%) |
| 2025/09/10 | 45,020 (+0.85%) | 34,066 (-18.83%) | 0 | 8,558 (0.00%) | 19,876 (0.00%) |
| 2025/09/09 | 44,640 (-0.47%) | 41,967 (-31.00%) | 0 | 8,558 (0.00%) | 19,876 (0.00%) |
| 2025/09/08 | 44,850 (+1.47%) | 60,825 (+44.82%) | 0 | 8,558 (0.00%) | 19,876 (0.00%) |
| 2025/09/05 | 44,200 (+1.03%) | 41,999 (-51.26%) | 0 | 8,558 (-13.96%) | 19,876 (-5.56%) |
| 2025/09/04 | 43,750 (+1.63%) | 86,161 (+130.32%) | 0 | 9,946 (0.00%) | 21,047 (0.00%) |
| 2025/09/03 | 43,050 (-0.90%) | 37,410 (+38.86%) | 0 | 9,946 (0.00%) | 21,047 (0.00%) |
| 2025/09/02 | 43,440 (+0.28%) | 26,940 (-48.70%) | 0 | 9,946 (0.00%) | 21,047 (0.00%) |
| 2025/09/01 | 43,320 (-1.39%) | 52,518 (+267.08%) | 0 | 9,946 (0.00%) | 21,047 (0.00%) |
| 2025/08/29 | 43,930 (-0.16%) | 14,307 (-69.47%) | 0 | 9,946 (+6.91%) | 21,047 (-2.62%) |
| 2025/08/28 | 44,000 (+0.80%) | 46,856 (+56.15%) | 0 | 9,303 (0.00%) | 21,614 (0.00%) |
| 2025/08/27 | 43,650 (+0.30%) | 30,007 (-39.04%) | 0 | 9,303 (0.00%) | 21,614 (0.00%) |
| 2025/08/26 | 43,520 (-1.07%) | 49,221 (+80.61%) | 0 | 9,303 (0.00%) | 21,614 (0.00%) |
| 2025/08/25 | 43,990 (+0.46%) | 27,253 (+67.75%) | 0 | 9,303 (0.00%) | 21,614 (0.00%) |
| 2025/08/22 | 43,790 (-0.02%) | 16,246 (+9.41%) | 0 | 9,303 (+52.28%) | 21,614 (-19.28%) |
| 2025/08/21 | 43,800 (-0.52%) | 14,849 (-69.79%) | 0 | 6,109 (0.00%) | 26,775 (0.00%) |
| 2025/08/20 | 44,030 (-1.63%) | 49,155 (+11.20%) | 0 | 6,109 (0.00%) | 26,775 (0.00%) |
| 2025/08/19 | 44,760 (-0.31%) | 44,205 (+6.34%) | 0 | 6,109 (0.00%) | 26,775 (0.00%) |
| 2025/08/18 | 44,900 (+0.79%) | 41,568 (+63.06%) | 0 | 6,109 (0.00%) | 26,775 (0.00%) |
| 2025/08/15 | 44,550 (+1.71%) | 25,493 (-44.60%) | 0 | 6,109 (-13.47%) | 26,775 (+33.79%) |
| 2025/08/14 | 43,800 (-1.46%) | 46,020 (-10.19%) | 0 | 7,060 (0.00%) | 20,012 (0.00%) |
| 2025/08/13 | 44,450 (+1.32%) | 51,239 (-38.71%) | 0 | 7,060 (0.00%) | 20,012 (0.00%) |
| 2025/08/12 | 43,870 (+2.19%) | 83,607 (+44.39%) | 0 | 7,060 (0.00%) | 20,012 (0.00%) |
| 2025/08/08 | 42,930 (+1.90%) | 57,904 (+122.25%) | 0 | 7,060 (-29.89%) | 20,012 (+15.07%) |
| 2025/08/07 | 42,130 (+0.48%) | 26,054 (+67.54%) | 0 | 10,070 (0.00%) | 17,391 (0.00%) |
| 2025/08/06 | 41,930 (+0.74%) | 15,551 (-16.38%) | 0 | 10,070 (0.00%) | 17,391 (0.00%) |
| 2025/08/05 | 41,620 (+0.48%) | 18,597 (-43.56%) | 0 | 10,070 (0.00%) | 17,391 (0.00%) |
| 2025/08/04 | 41,420 (-1.26%) | 32,952 (-17.31%) | 0 | 10,070 (0.00%) | 17,391 (0.00%) |
| 2025/08/01 | 41,950 (-0.57%) | 39,852 (+36.29%) | 0 | 10,070 (+57.61%) | 17,391 (-13.96%) |
| 2025/07/31 | 42,190 (+1.01%) | 29,240 (+68.85%) | 0 | 6,389 (0.00%) | 20,212 (0.00%) |
| 2025/07/30 | 41,770 (0.00%) | 17,317 (-40.89%) | 0 | 6,389 (0.00%) | 20,212 (0.00%) |
| 2025/07/29 | 41,770 (-0.85%) | 29,297 (+13.00%) | 0 | 6,389 (0.00%) | 20,212 (0.00%) |
| 2025/07/28 | 42,130 (-1.06%) | 25,927 (-47.71%) | 0 | 6,389 (0.00%) | 20,212 (0.00%) |
| 2025/07/25 | 42,580 (-0.86%) | 49,581 (-33.50%) | 0 | 6,389 (-60.00%) | 20,212 (+158.96%) |
| 2025/07/24 | 42,950 (+1.56%) | 74,561 (-38.92%) | 0 | 15,973 (0.00%) | 7,805 (0.00%) |
| 2025/07/23 | 42,290 (+3.63%) | 122,068 (+168.67%) | 0 | 15,973 (0.00%) | 7,805 (0.00%) |
| 2025/07/22 | 40,810 | 45,434 | 0 | 15,973 | 7,805 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS JAPAN CO., LTD. |
|---|---|
| 2025/10/07 | 634,957 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。