日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,801 (+0.85%) | 1,460,340 (-34.55%) | 0 | 973,780 (0.00%) | 303,910 (0.00%) |
| 2026/01/21 | 3,769 (-0.92%) | 2,231,270 (+25.82%) | 0 | 973,780 (0.00%) | 303,910 (0.00%) |
| 2026/01/20 | 3,804 (-0.94%) | 1,773,360 (+30.82%) | 0 | 973,780 (0.00%) | 303,910 (0.00%) |
| 2026/01/19 | 3,840 (-0.21%) | 1,355,570 (+20.44%) | 0 | 973,780 (0.00%) | 303,910 (0.00%) |
| 2026/01/16 | 3,848 (-0.16%) | 1,125,560 (-20.19%) | 0 | 973,780 (-1.41%) | 303,910 (-4.16%) |
| 2026/01/15 | 3,854 (+0.78%) | 1,410,370 (-43.24%) | 0 | 987,720 (0.00%) | 317,100 (0.00%) |
| 2026/01/14 | 3,824 (+1.30%) | 2,484,590 (-19.47%) | 0 | 987,720 (0.00%) | 317,100 (0.00%) |
| 2026/01/13 | 3,775 (+2.30%) | 3,085,420 (+332.36%) | 0 | 987,720 (0.00%) | 317,100 (0.00%) |
| 2026/01/09 | 3,690 (+0.96%) | 713,630 (-56.61%) | 0 | 987,720 (+17.20%) | 317,100 (+1.72%) |
| 2026/01/08 | 3,655 (-0.79%) | 1,644,510 (-9.83%) | 0 | 842,800 (0.00%) | 311,730 (0.00%) |
| 2026/01/07 | 3,684 (-0.81%) | 1,823,760 (+6.75%) | 0 | 842,800 (0.00%) | 311,730 (0.00%) |
| 2026/01/06 | 3,714 (+1.75%) | 1,708,410 (-34.33%) | 0 | 842,800 (0.00%) | 311,730 (0.00%) |
| 2026/01/05 | 3,650 (+1.98%) | 2,601,630 (-32.58%) | 0 | 842,800 (0.00%) | 311,730 (0.00%) |
| 2025/12/30 | 3,579 (-0.56%) | 3,859,090 (+217.07%) | 0 | 842,800 (0.00%) | 311,730 (0.00%) |
| 2025/12/29 | 3,599 (+0.31%) | 1,217,120 (-29.61%) | 0 | 842,800 (0.00%) | 311,730 (0.00%) |
| 2025/12/26 | 3,588 (+0.06%) | 1,729,000 (+276.69%) | 0 | 842,800 (+27.67%) | 311,730 (-3.35%) |
| 2025/12/25 | 3,586 (+0.36%) | 459,000 (-77.87%) | 0 | 660,130 (0.00%) | 322,540 (0.00%) |
| 2025/12/24 | 3,573 (-0.42%) | 2,074,010 (-85.27%) | 0 | 660,130 (0.00%) | 322,540 (0.00%) |
| 2025/12/23 | 3,588 (+0.45%) | 14,077,830 (+574.61%) | 0 | 660,130 (0.00%) | 322,540 (0.00%) |
| 2025/12/22 | 3,572 (+0.53%) | 2,086,820 (-6.69%) | 0 | 660,130 (0.00%) | 322,540 (0.00%) |
| 2025/12/19 | 3,553 (+0.91%) | 2,236,430 (+13.27%) | 0 | 660,130 (+8.14%) | 322,540 (-21.79%) |
| 2025/12/18 | 3,521 (-0.45%) | 1,974,510 (+81.50%) | 0 | 610,420 (0.00%) | 412,380 (0.00%) |
| 2025/12/17 | 3,537 (-0.03%) | 1,087,870 (-64.76%) | 0 | 610,420 (0.00%) | 412,380 (0.00%) |
| 2025/12/16 | 3,538 (-1.89%) | 3,086,770 (+26.92%) | 0 | 610,420 (0.00%) | 412,380 (0.00%) |
| 2025/12/15 | 3,606 (+0.36%) | 2,432,080 (-2.18%) | 0 | 610,420 (0.00%) | 412,380 (0.00%) |
| 2025/12/12 | 3,593 (+1.93%) | 2,486,250 (+11.45%) | 0 | 610,420 (-12.83%) | 412,380 (+14.05%) |
| 2025/12/11 | 3,525 (-0.76%) | 2,230,780 (+76.24%) | 0 | 700,290 (0.00%) | 361,580 (0.00%) |
| 2025/12/10 | 3,552 (+0.11%) | 1,265,780 (-26.04%) | 0 | 700,290 (0.00%) | 361,580 (0.00%) |
| 2025/12/09 | 3,548 (-0.06%) | 1,711,480 (+7.71%) | 0 | 700,290 (0.00%) | 361,580 (0.00%) |
| 2025/12/08 | 3,550 (+0.80%) | 1,589,030 (-1.39%) | 0 | 700,290 (0.00%) | 361,580 (0.00%) |
| 2025/12/05 | 3,522 (-1.23%) | 1,611,350 (-45.51%) | 0 | 700,290 (+4.68%) | 361,580 (-6.87%) |
| 2025/12/04 | 3,566 (+2.00%) | 2,957,180 (+146.58%) | 0 | 668,950 (0.00%) | 388,250 (0.00%) |
| 2025/12/03 | 3,496 (-0.14%) | 1,199,300 (-36.72%) | 0 | 668,950 (0.00%) | 388,250 (0.00%) |
| 2025/12/02 | 3,501 (0.00%) | 1,895,160 (-67.55%) | 0 | 668,950 (0.00%) | 388,250 (0.00%) |
| 2025/12/01 | 3,501 (-1.16%) | 5,839,810 (+396.85%) | 0 | 668,950 (0.00%) | 388,250 (0.00%) |
| 2025/11/28 | 3,542 (+0.31%) | 1,175,370 (-49.95%) | 0 | 668,950 (-0.29%) | 388,250 (+4.03%) |
| 2025/11/27 | 3,531 (+0.31%) | 2,348,300 (-6.42%) | 0 | 670,900 (0.00%) | 373,200 (0.00%) |
| 2025/11/26 | 3,520 (+2.00%) | 2,509,360 (+18.38%) | 0 | 670,900 (0.00%) | 373,200 (0.00%) |
| 2025/11/25 | 3,451 (-0.17%) | 2,119,810 (-0.52%) | 0 | 670,900 (0.00%) | 373,200 (0.00%) |
| 2025/11/21 | 3,457 (-0.06%) | 2,130,790 (-29.30%) | 0 | 670,900 (-4.82%) | 373,200 (+6.36%) |
| 2025/11/20 | 3,459 (+1.59%) | 3,013,940 (+80.99%) | 0 | 704,860 (0.00%) | 350,890 (0.00%) |
| 2025/11/19 | 3,405 (-0.18%) | 1,665,290 (-30.58%) | 0 | 704,860 (0.00%) | 350,890 (0.00%) |
| 2025/11/18 | 3,411 (-2.74%) | 2,398,700 (+89.72%) | 0 | 704,860 (0.00%) | 350,890 (0.00%) |
| 2025/11/17 | 3,507 (-0.43%) | 1,264,310 (-55.95%) | 0 | 704,860 (0.00%) | 350,890 (0.00%) |
| 2025/11/14 | 3,522 (-0.76%) | 2,870,080 (+86.57%) | 0 | 704,860 (+12.71%) | 350,890 (-7.00%) |
| 2025/11/13 | 3,549 (+0.77%) | 1,538,360 (-39.56%) | 0 | 625,350 (0.00%) | 377,310 (0.00%) |
| 2025/11/12 | 3,522 (+1.18%) | 2,545,110 (+18.57%) | 0 | 625,350 (0.00%) | 377,310 (0.00%) |
| 2025/11/11 | 3,481 (+0.06%) | 2,146,450 (+107.12%) | 0 | 625,350 (0.00%) | 377,310 (0.00%) |
| 2025/11/10 | 3,479 (+0.69%) | 1,036,340 (-56.18%) | 0 | 625,350 (0.00%) | 377,310 (0.00%) |
| 2025/11/07 | 3,455 (-0.49%) | 2,364,970 (+53.82%) | 0 | 625,350 (+2.18%) | 377,310 (+2.38%) |
| 2025/11/06 | 3,472 (+1.34%) | 1,537,450 (-75.53%) | 0 | 612,010 (0.00%) | 368,550 (0.00%) |
| 2025/11/05 | 3,426 (-1.35%) | 6,282,400 (+163.96%) | 0 | 612,010 (0.00%) | 368,550 (0.00%) |
| 2025/11/04 | 3,473 (-0.54%) | 2,380,070 (+20.72%) | 0 | 612,010 (0.00%) | 368,550 (0.00%) |
| 2025/10/31 | 3,492 (+0.98%) | 1,971,570 (-31.55%) | 0 | 612,010 (+2.39%) | 368,550 (+6.94%) |
| 2025/10/30 | 3,458 (+0.58%) | 2,880,470 (+77.93%) | 0 | 597,730 (0.00%) | 344,640 (0.00%) |
| 2025/10/29 | 3,438 (-0.32%) | 1,618,840 (+28.73%) | 0 | 597,730 (0.00%) | 344,640 (0.00%) |
| 2025/10/28 | 3,449 (-1.03%) | 1,257,560 (-26.65%) | 0 | 597,730 (0.00%) | 344,640 (0.00%) |
| 2025/10/27 | 3,485 (+1.75%) | 1,714,350 (+6.84%) | 0 | 597,730 (0.00%) | 344,640 (0.00%) |
| 2025/10/24 | 3,425 (+0.53%) | 1,604,650 (+36.29%) | 0 | 597,730 (+1.10%) | 344,640 (-8.49%) |
| 2025/10/23 | 3,407 (-0.41%) | 1,177,360 (-40.54%) | 0 | 591,250 (0.00%) | 376,620 (0.00%) |
| 2025/10/22 | 3,421 (+0.38%) | 1,980,210 (-25.73%) | 0 | 591,250 (0.00%) | 376,620 (0.00%) |
| 2025/10/21 | 3,408 (+0.24%) | 2,666,350 (+55.52%) | 0 | 591,250 (0.00%) | 376,620 (0.00%) |
| 2025/10/20 | 3,400 (+2.29%) | 1,714,480 (-6.25%) | 0 | 591,250 (0.00%) | 376,620 (0.00%) |
| 2025/10/17 | 3,324 (-0.92%) | 1,828,820 (+104.31%) | 0 | 591,250 (+1.89%) | 376,620 (-3.65%) |
| 2025/10/16 | 3,355 (+0.39%) | 895,100 (-26.44%) | 0 | 580,300 (0.00%) | 390,870 (0.00%) |
| 2025/10/15 | 3,342 (+1.67%) | 1,216,840 (-58.57%) | 0 | 580,300 (0.00%) | 390,870 (0.00%) |
| 2025/10/14 | 3,287 (-1.88%) | 2,936,760 (+29.33%) | 0 | 580,300 (0.00%) | 390,870 (0.00%) |
| 2025/10/10 | 3,350 (-1.90%) | 2,270,740 (+117.12%) | 0 | 580,300 (+22.03%) | 390,870 (+3.61%) |
| 2025/10/09 | 3,415 (+0.62%) | 1,045,850 (-13.80%) | 0 | 475,530 (0.00%) | 377,240 (0.00%) |
| 2025/10/08 | 3,394 (+0.33%) | 1,213,350 (-32.91%) | 0 | 475,530 (0.00%) | 377,240 (0.00%) |
| 2025/10/07 | 3,383 (-0.06%) | 1,808,420 (-40.09%) | 0 | 475,530 (0.00%) | 377,240 (0.00%) |
| 2025/10/06 | 3,385 (+3.20%) | 3,018,570 (+119.84%) | 0 | 475,530 (0.00%) | 377,240 (0.00%) |
| 2025/10/03 | 3,280 (+1.36%) | 1,373,070 (-3.98%) | 0 | 475,530 (-4.01%) | 377,240 (-6.25%) |
| 2025/10/02 | 3,236 (-0.28%) | 1,430,000 (-19.84%) | 0 | 495,400 (0.00%) | 402,380 (0.00%) |
| 2025/10/01 | 3,245 (-1.16%) | 1,783,830 (-28.50%) | 0 | 495,400 (0.00%) | 402,380 (0.00%) |
| 2025/09/30 | 3,283 (-0.06%) | 2,494,960 (+27.97%) | 0 | 495,400 (0.00%) | 402,380 (0.00%) |
| 2025/09/29 | 3,285 (-0.64%) | 1,949,640 (-1.86%) | 0 | 495,400 (0.00%) | 402,380 (0.00%) |
| 2025/09/26 | 3,306 (-0.18%) | 1,986,590 (-4.68%) | 0 | 495,400 (-0.10%) | 402,380 (+3.28%) |
| 2025/09/25 | 3,312 (+0.58%) | 2,084,200 (+75.66%) | 0 | 495,880 (0.00%) | 389,600 (0.00%) |
| 2025/09/24 | 3,293 (+0.21%) | 1,186,520 (-1.73%) | 0 | 495,880 (0.00%) | 389,600 (0.00%) |
| 2025/09/22 | 3,286 (+0.61%) | 1,207,380 (-54.62%) | 0 | 495,880 (0.00%) | 389,600 (0.00%) |
| 2025/09/19 | 3,266 (-0.61%) | 2,660,710 (+40.36%) | 0 | 495,880 (-6.39%) | 389,600 (+8.06%) |
| 2025/09/18 | 3,286 (+0.55%) | 1,895,600 (+4.02%) | 0 | 529,710 (0.00%) | 360,530 (0.00%) |
| 2025/09/17 | 3,268 (-0.79%) | 1,822,330 (+50.85%) | 0 | 529,710 (0.00%) | 360,530 (0.00%) |
| 2025/09/16 | 3,294 (+0.30%) | 1,208,040 (+6.43%) | 0 | 529,710 (0.00%) | 360,530 (0.00%) |
| 2025/09/12 | 3,284 (+0.43%) | 1,135,060 (+1.35%) | 0 | 529,710 (+7.02%) | 360,530 (-3.33%) |
| 2025/09/11 | 3,270 (+0.28%) | 1,119,950 (+3.68%) | 0 | 494,970 (0.00%) | 372,960 (0.00%) |
| 2025/09/10 | 3,261 (+0.49%) | 1,080,220 (+42.18%) | 0 | 494,970 (0.00%) | 372,960 (0.00%) |
| 2025/09/09 | 3,245 (-0.52%) | 759,770 (-30.13%) | 0 | 494,970 (0.00%) | 372,960 (0.00%) |
| 2025/09/08 | 3,262 (+0.99%) | 1,087,420 (+7.41%) | 0 | 494,970 (0.00%) | 372,960 (0.00%) |
| 2025/09/05 | 3,230 (+0.97%) | 1,012,420 (+8.97%) | 0 | 494,970 (+7.32%) | 372,960 (-1.26%) |
| 2025/09/04 | 3,199 (+0.98%) | 929,060 (-23.11%) | 0 | 461,190 (0.00%) | 377,720 (0.00%) |
| 2025/09/03 | 3,168 (-1.12%) | 1,208,360 (+5.46%) | 0 | 461,190 (0.00%) | 377,720 (0.00%) |
| 2025/09/02 | 3,204 (+0.72%) | 1,145,840 (-29.24%) | 0 | 461,190 (0.00%) | 377,720 (0.00%) |
| 2025/09/01 | 3,181 (-0.47%) | 1,619,400 (+72.87%) | 0 | 461,190 (0.00%) | 377,720 (0.00%) |
| 2025/08/29 | 3,196 (-0.44%) | 936,770 (+27.99%) | 0 | 461,190 (-13.90%) | 377,720 (-2.32%) |
| 2025/08/28 | 3,210 (+0.69%) | 731,900 (+73.81%) | 0 | 535,660 (0.00%) | 386,680 (0.00%) |
| 2025/08/27 | 3,188 (-0.09%) | 421,080 (-79.10%) | 0 | 535,660 (0.00%) | 386,680 (0.00%) |
| 2025/08/26 | 3,191 (-0.99%) | 2,014,530 (+76.41%) | 0 | 535,660 (0.00%) | 386,680 (0.00%) |
| 2025/08/25 | 3,223 (+0.09%) | 1,141,960 (+49.88%) | 0 | 535,660 (0.00%) | 386,680 (0.00%) |
| 2025/08/22 | 3,220 (+0.53%) | 761,910 (+10.94%) | 0 | 535,660 (+23.67%) | 386,680 (+6.34%) |
| 2025/08/21 | 3,203 (-0.53%) | 686,800 (-46.71%) | 0 | 433,150 (0.00%) | 363,610 (0.00%) |
| 2025/08/20 | 3,220 (-0.53%) | 1,288,740 (+36.38%) | 0 | 433,150 (0.00%) | 363,610 (0.00%) |
| 2025/08/19 | 3,237 (-0.09%) | 944,960 (-2.53%) | 0 | 433,150 (0.00%) | 363,610 (0.00%) |
| 2025/08/18 | 3,240 (+0.34%) | 969,460 (-10.85%) | 0 | 433,150 (0.00%) | 363,610 (0.00%) |
| 2025/08/15 | 3,229 (+1.64%) | 1,087,420 (-39.71%) | 0 | 433,150 (-6.80%) | 363,610 (+1.21%) |
| 2025/08/14 | 3,177 (-1.06%) | 1,803,560 (+24.23%) | 0 | 464,730 (0.00%) | 359,270 (0.00%) |
| 2025/08/13 | 3,211 (+0.85%) | 1,451,750 (-19.30%) | 0 | 464,730 (0.00%) | 359,270 (0.00%) |
| 2025/08/12 | 3,184 (+1.40%) | 1,798,900 (+30.75%) | 0 | 464,730 (0.00%) | 359,270 (0.00%) |
| 2025/08/08 | 3,140 (+1.16%) | 1,375,860 (+32.05%) | 0 | 464,730 (-1.13%) | 359,270 (+8.32%) |
| 2025/08/07 | 3,104 (+0.62%) | 1,041,890 (-36.66%) | 0 | 470,030 (0.00%) | 331,660 (0.00%) |
| 2025/08/06 | 3,085 (+1.11%) | 1,644,830 (+121.77%) | 0 | 470,030 (0.00%) | 331,660 (0.00%) |
| 2025/08/05 | 3,051 (+0.76%) | 741,670 (-50.57%) | 0 | 470,030 (0.00%) | 331,660 (0.00%) |
| 2025/08/04 | 3,028 (-1.17%) | 1,500,330 (+90.91%) | 0 | 470,030 (0.00%) | 331,660 (0.00%) |
| 2025/08/01 | 3,064 (+0.26%) | 785,880 (-52.22%) | 0 | 470,030 (+5.28%) | 331,660 (-3.79%) |
| 2025/07/31 | 3,056 (+0.76%) | 1,644,940 (+90.17%) | 0 | 446,450 (0.00%) | 344,720 (0.00%) |
| 2025/07/30 | 3,033 (+0.46%) | 864,970 (-52.89%) | 0 | 446,450 (0.00%) | 344,720 (0.00%) |
| 2025/07/29 | 3,019 (-0.79%) | 1,836,090 (+310.37%) | 0 | 446,450 (0.00%) | 344,720 (0.00%) |
| 2025/07/28 | 3,043 (-0.62%) | 447,420 (-46.95%) | 0 | 446,450 (0.00%) | 344,720 (0.00%) |
| 2025/07/25 | 3,062 (-1.00%) | 843,430 (-48.70%) | 0 | 446,450 (-26.45%) | 344,720 (+26.12%) |
| 2025/07/24 | 3,093 (+1.74%) | 1,644,240 (-56.15%) | 0 | 607,030 (0.00%) | 273,320 (0.00%) |
| 2025/07/23 | 3,040 (+3.28%) | 3,750,000 (+155.18%) | 0 | 607,030 (0.00%) | 273,320 (0.00%) |
| 2025/07/22 | 2,944 | 1,469,560 | 0 | 607,030 | 273,320 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。