ビケンテクノ 9791
1,382円
(時刻：15:30)
▼ -6円 (-0.43%)
価格情報
| 始値 | 1,385円 |
| 高値 | 1,388円 |
| 安値 | 1,382円 |
| 終値 | 1,382円 |
| 出来高 | 2,300株 |
| 売買代金 | 3,182,000円 |
| 売り気配 (15:30) | 1,396円 |
| 買い気配 (15:30) | 1,382円 |
| 年初来高値 (2026/01/05) | 1,440円 |
| 年初来安値 (2025/04/07) | 856円 |
基本情報
| 銘柄名 | ビケンテクノ |
| 英文銘柄名 | BIKEN TECHNO CORP. |
| 時価総額 | 10,713,586,136.0円 |
| 発行済株式総数 | 7,718,722株 |
| 単元株式数 | 100 |
| 業種 | サービス業 |
| 市場 | スタンダード |
投資指標
| 連結/単体 | 連結 |
| 年度 | 2025/03 |
| EPS | 129.78円 |
| BPS | 2,869.99円 |
| PER | 10.70倍 |
| PBR | 0.48倍 |
| ROE | 4.6% |
| 年間配当金 | 28.00円 |
取引情報
| 貸借区分 | 貸借融資 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第62期（自 2024年４月１日 至 2025年３月31日）
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 30,057,351,000 円 | 26,887,145,000 円 | 28,360,477,000 円 | 31,750,522,000 円 | 28,368,147,000 円 |
| 経常利益又は経常損失（△） | 1,092,069,000 円 | 1,513,489,000 円 | 1,843,906,000 円 | 1,699,612,000 円 | 906,919,000 円 |
| 当期純利益又は当期純損失（△） | 746,625,000 円 | 1,038,792,000 円 | 1,323,247,000 円 | 909,255,000 円 | 526,797,000 円 |
| 資本金 | 1,808,800,000 円 | 1,808,800,000 円 | 1,808,800,000 円 | 1,808,800,000 円 | 1,808,800,000 円 |
| 純資産額 | 13,958,545,000 円 | 14,801,015,000 円 | 15,967,826,000 円 | 16,807,933,000 円 | 17,140,671,000 円 |
| 総資産額 | 30,655,844,000 円 | 33,641,773,000 円 | 32,974,735,000 円 | 34,325,195,000 円 | 33,204,030,000 円 |
| 従業員数 | 1,886 人 | 2,085 人 | 2,134 人 | 2,089 人 | 2,120 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/03 | 連結 | 129.78 | 2,869.99 | 4.6 | 10.70 | 0.48 | - | - |
| 2025/03 | 単体 | 69.81 | - | - | 19.88 | - | 2.03 | 28.00 |
| 2025/09 | 中連 | 89.05 | - | - | - | - | - | - |
| 2025/09 | 中間 | - | - | - | - | - | 1.3 | 18.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 265,500 | 11,500 |
| 2026/01/09 | 0 | 0 | 254,000 | -200 |
| 2025/12/26 | 0 | 0 | 254,200 | -300 |
| 2025/12/19 | 0 | 0 | 254,500 | 900 |
| 2025/12/12 | 0 | 0 | 253,600 | -1,300 |
| 2025/12/05 | 0 | 0 | 254,900 | -1,500 |
| 2025/11/28 | 0 | 0 | 256,400 | -2,000 |
| 2025/11/21 | 0 | 0 | 258,400 | -6,500 |
| 2025/11/14 | 0 | 0 | 264,900 | -4,600 |
| 2025/11/07 | 0 | 0 | 269,500 | -2,000 |
| 2025/10/31 | 0 | 0 | 271,500 | -2,400 |
| 2025/10/24 | 0 | 0 | 273,900 | 2,800 |
| 2025/10/17 | 0 | 0 | 271,100 | 2,200 |
| 2025/10/10 | 0 | 0 | 268,900 | 300 |
| 2025/10/03 | 0 | 0 | 268,600 | -6,200 |
| 2025/09/26 | 0 | 0 | 274,800 | -3,200 |
| 2025/09/19 | 0 | 0 | 278,000 | 17,900 |
| 2025/09/12 | 0 | 0 | 260,100 | 5,900 |
| 2025/09/05 | 0 | 0 | 254,200 | 8,300 |
| 2025/08/29 | 0 | 0 | 245,900 | -230,500 |
| 2025/08/22 | 0 | 0 | 476,400 | -1,500 |
| 2025/08/15 | 0 | 0 | 477,900 | 10,000 |
| 2025/08/08 | 0 | 0 | 467,900 | 2,500 |
| 2025/08/01 | 0 | 0 | 465,400 | -1,900 |
| 2025/07/25 | 0 | 0 | 467,300 | -1,200 |
| 2025/07/18 | 0 | 0 | 468,500 | 3,000 |
| 2025/07/11 | 0 | 0 | 465,500 | 208,600 |
| 2025/07/04 | 0 | 0 | 256,900 | -3,300 |
| 2025/06/27 | 0 | 0 | 260,200 | 200 |
| 2025/06/20 | 0 | 0 | 260,000 | 500 |
| 2025/06/13 | 0 | 0 | 259,500 | -1,300 |
| 2025/06/06 | 0 | 0 | 260,800 | -200 |
| 2025/05/30 | 0 | 0 | 261,000 | -400 |
| 2025/05/23 | 0 | 0 | 261,400 | -3,000 |
| 2025/05/16 | 0 | 0 | 264,400 | -2,900 |
| 2025/05/09 | 0 | 0 | 267,300 | -2,700 |
| 2025/05/02 | 0 | 0 | 270,000 | 7,000 |
| 2025/04/25 | 0 | 0 | 263,000 | 2,000 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 30,600 | 0 | 30,600 | 0 | 0 | |||
| 2026/01/19 | 東証 | 31,100 | 0 | 31,100 | 0 | 0 | - | - | - |
| 2026/01/16 | 東証 | 31,300 | 0 | 31,300 | 0 | 0 | - | - | - |
| 2026/01/15 | 東証 | 31,300 | 0 | 31,300 | 0 | 0 | - | - | - |
| 2026/01/14 | 東証 | 29,600 | 0 | 29,600 | 0 | 0 | - | - | - |
| 2026/01/13 | 東証 | 29,700 | 0 | 29,700 | 0 | 0 | - | - | - |
| 2026/01/09 | 東証 | 29,700 | 0 | 29,700 | 0 | 0 | - | - | - |
| 2026/01/08 | 東証 | 29,700 | 0 | 29,700 | 0 | 0 | - | - | - |
| 2026/01/07 | 東証 | 29,500 | 0 | 29,500 | 0 | 0 | - | - | - |
| 2026/01/06 | 東証 | 29,400 | 0 | 29,400 | 0 | 0 | - | - | - |
| 2026/01/05 | 東証 | 29,600 | 0 | 29,600 | 0 | 0 | - | - | - |
| 2025/12/30 | 東証 | 29,700 | 0 | 29,700 | 0 | 0 | - | - | - |
| 2025/12/29 | 東証 | 29,600 | 0 | 29,600 | 0 | 0 | - | - | - |
| 2025/12/26 | 東証 | 29,800 | 0 | 29,800 | 0 | 0 | - | - | - |
| 2025/12/25 | 東証 | 29,800 | 0 | 29,800 | 0 | 0 | - | - | - |
| 2025/12/24 | 東証 | 29,800 | 0 | 29,800 | 0 | 0 | - | - | - |
| 2025/12/23 | 東証 | 29,700 | 0 | 29,700 | 0 | 0 | - | - | - |
| 2025/12/22 | 東証 | 29,700 | 0 | 29,700 | 0 | 0 | - | - | - |
| 2025/12/19 | 東証 | 31,200 | 0 | 31,200 | 0 | 0 | - | - | - |
| 2025/12/18 | 東証 | 31,300 | 0 | 31,300 | 0 | 0 | - | - | - |
| 2025/12/17 | 東証 | 30,000 | 0 | 30,000 | 0 | 0 | - | - | - |
| 2025/12/16 | 東証 | 29,900 | 0 | 29,900 | 0 | 0 | - | - | - |
| 2025/12/15 | 東証 | 29,800 | 0 | 29,800 | 0 | 0 | - | - | - |
| 2025/12/12 | 東証 | 29,800 | 0 | 29,800 | 0 | 0 | - | - | - |
| 2025/12/11 | 東証 | 29,200 | 0 | 29,200 | 0 | 0 | - | - | - |
| 2025/12/10 | 東証 | 29,200 | 0 | 29,200 | 0 | 0 | - | - | - |
| 2025/12/09 | 東証 | 29,200 | 0 | 29,200 | 0 | 0 | - | - | - |
| 2025/12/08 | 東証 | 29,200 | 0 | 29,200 | 0 | 0 | - | - | - |
| 2025/12/05 | 東証 | 29,200 | 0 | 29,200 | 0 | 0 | - | - | - |
| 2025/12/04 | 東証 | 29,200 | 0 | 29,200 | 0 | 0 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年12月18日 16時00分 | 有料老人ホーム事業の一部譲渡に関するお知らせ |
| 2025年11月13日 16時00分 | 2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 2025年11月13日 16時00分 | 2026年３月期 第２四半期（中間期）決算説明資料 |
| 2025年11月13日 16時00分 | 剰余金の配当（中間配当）および期末配当予想の修正（増配）に関するお知らせ |
| 2025年08月12日 16時00分 | 2026年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 2025年05月15日 16時00分 | 2025年3月期決算短信〔日本基準〕（連結） |
| 2025年05月15日 16時00分 | 個別業績の前期実績との差異に関するお知らせ |
| 2025年02月13日 16時00分 | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 2024年11月13日 16時00分 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 2024年08月13日 16時00分 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 2024年05月15日 16時00分 | 2024年3月期決算短信〔日本基準〕（連結） |
| 2024年05月15日 16時00分 | 個別業績の前期実績との差異に関するお知らせ |
| 2024年03月15日 16時00分 | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 2024年03月01日 16時00分 | 当社元社員によるマンション管理組合財産着服事案に対する再発防止策に関するお知らせ |
| 2024年02月14日 16時00分 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 2024年02月14日 16時00分 | 特別損失の計上に関するお知らせ |
| 2024年02月14日 16時00分 | 専門家による調査委員会の調査報告及び当社の対応に関するお知らせ |
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年11月14日 14時11分 | 確認書 |
| 2025年11月14日 14時09分 | 半期報告書－第63期(2025/04/01－2026/03/31) |
| 2025年09月02日 13時43分 | 確認書 |
| 2025年09月02日 13時36分 | 訂正有価証券報告書－第62期(2024/04/01－2025/03/31) |
| 2025年06月30日 13時15分 | 臨時報告書 |
| 2025年06月26日 16時11分 | 確認書 |
| 2025年06月26日 16時10分 | 内部統制報告書－第62期(2024/04/01－2025/03/31) |
| 2025年06月26日 16時09分 | 有価証券報告書－第62期(2024/04/01－2025/03/31) |
| 2024年11月14日 13時27分 | 確認書 |
| 2024年11月14日 13時25分 | 半期報告書－第62期(2024/04/01－2025/03/31) |
| 2024年06月28日 10時09分 | 臨時報告書 |
| 2024年06月27日 13時20分 | 内部統制報告書－第61期(2023/04/01－2024/03/31) |
| 2024年06月27日 13時20分 | 確認書 |
| 2024年06月27日 13時19分 | 有価証券報告書－第61期(2023/04/01－2024/03/31) |
| 2024年02月14日 16時03分 | 確認書 |
| 2024年02月14日 16時03分 | 四半期報告書－第61期第3四半期(2023/10/01－2023/12/31) |
企業概要
| 会社名 | 株式会社ビケンテクノ |
| 会社名（英文） | BIKEN TECHNO CORPORATION |
| 会社名（カナ） | カブシキガイシャビケンテクノ |
| 本店所在地 | 吹田市南金田２丁目１２番１号 |
| 業種 | サービス業 |
| 連結有無 | 有 |
| 決算日 | 3月31日 |
| 証券コード | 97910 |
| EDINETコード | E04932 |
| ISINコード | JP3800000006 |
| 法人番号 | 5120901008067 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 951 | 954 | 951 | 952 | 2,000 | - |
| 2024/07/30 | 953 | 953 | 948 | 952 | 3,900 | 0.00 |
| 2024/07/31 | 949 | 953 | 941 | 943 | 7,100 | -0.95 |
| 2024/08/01 | 943 | 943 | 936 | 936 | 3,100 | -0.74 |
| 2024/08/02 | 933 | 933 | 913 | 913 | 9,600 | -2.46 |
| 2024/08/05 | 895 | 895 | 830 | 830 | 14,000 | -9.09 |
| 2024/08/06 | 850 | 877 | 850 | 859 | 2,000 | 3.49 |
| 2024/08/07 | 849 | 898 | 849 | 868 | 6,400 | 1.05 |
| 2024/08/08 | 862 | 882 | 853 | 873 | 2,600 | 0.58 |
| 2024/08/09 | 888 | 893 | 868 | 870 | 3,400 | -0.34 |
| 2024/08/13 | 870 | 910 | 870 | 896 | 3,300 | 2.99 |
| 2024/08/14 | 910 | 920 | 904 | 905 | 3,000 | 1.00 |
| 2024/08/15 | 906 | 916 | 901 | 912 | 10,300 | 0.77 |
| 2024/08/16 | 913 | 915 | 906 | 914 | 2,200 | 0.22 |
| 2024/08/19 | 914 | 914 | 896 | 896 | 3,800 | -1.97 |
| 2024/08/20 | 899 | 910 | 899 | 906 | 500 | 1.12 |
| 2024/08/21 | 900 | 902 | 900 | 900 | 1,800 | -0.66 |
| 2024/08/22 | 900 | 903 | 897 | 901 | 3,800 | 0.11 |
| 2024/08/23 | 900 | 904 | 892 | 900 | 2,900 | -0.11 |
| 2024/08/26 | 900 | 909 | 900 | 902 | 3,400 | 0.22 |
| 2024/08/27 | 905 | 906 | 900 | 903 | 3,800 | 0.11 |
| 2024/08/28 | 903 | 910 | 903 | 910 | 3,000 | 0.78 |
| 2024/08/29 | 910 | 914 | 908 | 914 | 600 | 0.44 |
| 2024/08/30 | 910 | 923 | 910 | 915 | 1,200 | 0.11 |
| 2024/09/02 | 920 | 920 | 911 | 912 | 3,400 | -0.33 |
| 2024/09/03 | 915 | 915 | 911 | 911 | 1,100 | -0.11 |
| 2024/09/04 | 902 | 905 | 902 | 902 | 900 | -0.99 |
| 2024/09/05 | 900 | 900 | 900 | 900 | 1,400 | -0.22 |
| 2024/09/06 | 900 | 901 | 891 | 891 | 1,600 | -1.00 |
| 2024/09/09 | 888 | 894 | 878 | 894 | 5,100 | 0.34 |
| 2024/09/10 | 898 | 900 | 893 | 893 | 1,100 | -0.11 |
| 2024/09/11 | 890 | 893 | 888 | 892 | 1,100 | -0.11 |
| 2024/09/12 | 892 | 892 | 890 | 892 | 1,900 | 0.00 |
| 2024/09/13 | 897 | 897 | 894 | 897 | 1,500 | 0.56 |
| 2024/09/17 | 893 | 895 | 891 | 891 | 900 | -0.67 |
| 2024/09/18 | 892 | 895 | 892 | 895 | 800 | 0.45 |
| 2024/09/19 | 894 | 896 | 893 | 893 | 30,700 | -0.22 |
| 2024/09/20 | 901 | 905 | 901 | 905 | 1,900 | 1.34 |
| 2024/09/24 | 905 | 905 | 905 | 905 | 400 | 0.00 |
| 2024/09/25 | 908 | 945 | 908 | 910 | 2,300 | 0.55 |
| 2024/09/26 | 911 | 915 | 905 | 905 | 1,900 | -0.55 |
| 2024/09/27 | 892 | 921 | 891 | 916 | 2,400 | 1.22 |
| 2024/09/30 | 911 | 918 | 904 | 911 | 6,000 | -0.55 |
| 2024/10/01 | 911 | 914 | 911 | 914 | 1,000 | 0.33 |
| 2024/10/02 | 914 | 914 | 906 | 908 | 1,700 | -0.66 |
| 2024/10/03 | 908 | 909 | 907 | 907 | 1,200 | -0.11 |
| 2024/10/04 | 907 | 907 | 905 | 905 | 1,300 | -0.22 |
| 2024/10/07 | 907 | 914 | 907 | 907 | 1,000 | 0.22 |
| 2024/10/08 | 907 | 910 | 906 | 907 | 1,900 | 0.00 |
| 2024/10/09 | 907 | 907 | 902 | 902 | 1,100 | -0.55 |
| 2024/10/10 | 902 | 904 | 902 | 903 | 1,200 | 0.11 |
| 2024/10/11 | 904 | 904 | 903 | 904 | 1,400 | 0.11 |
| 2024/10/15 | 904 | 910 | 904 | 910 | 2,200 | 0.66 |
| 2024/10/16 | 905 | 910 | 904 | 904 | 700 | -0.66 |
| 2024/10/17 | 904 | 908 | 904 | 904 | 1,600 | 0.00 |
| 2024/10/18 | 904 | 909 | 904 | 909 | 400 | 0.55 |
| 2024/10/21 | 905 | 905 | 904 | 904 | 500 | -0.55 |
| 2024/10/22 | 904 | 904 | 879 | 890 | 3,700 | -1.55 |
| 2024/10/23 | 892 | 892 | 884 | 885 | 3,400 | -0.56 |
| 2024/10/24 | 879 | 881 | 873 | 879 | 2,100 | -0.68 |
| 2024/10/25 | 878 | 913 | 876 | 898 | 2,800 | 2.16 |
| 2024/10/28 | 898 | 902 | 898 | 898 | 600 | 0.00 |
| 2024/10/29 | 896 | 896 | 896 | 896 | 400 | -0.22 |
| 2024/10/30 | 900 | 905 | 900 | 905 | 2,200 | 1.00 |
| 2024/10/31 | 905 | 905 | 896 | 896 | 4,300 | -0.99 |
| 2024/11/01 | 896 | 896 | 896 | 896 | 400 | 0.00 |
| 2024/11/05 | 895 | 899 | 890 | 899 | 3,100 | 0.33 |
| 2024/11/06 | 897 | 905 | 897 | 901 | 2,600 | 0.22 |
| 2024/11/07 | 901 | 901 | 901 | 901 | 4,400 | 0.00 |
| 2024/11/08 | 905 | 905 | 905 | 905 | 2,100 | 0.44 |
| 2024/11/11 | 905 | 908 | 903 | 908 | 300 | 0.33 |
| 2024/11/12 | 915 | 915 | 910 | 915 | 1,900 | 0.77 |
| 2024/11/13 | 907 | 907 | 905 | 906 | 900 | -0.98 |
| 2024/11/14 | 902 | 906 | 901 | 902 | 1,000 | -0.44 |
| 2024/11/15 | 902 | 905 | 900 | 905 | 2,000 | 0.33 |
| 2024/11/18 | 902 | 902 | 899 | 899 | 1,600 | -0.66 |
| 2024/11/19 | 900 | 900 | 894 | 894 | 1,500 | -0.56 |
| 2024/11/20 | 895 | 904 | 895 | 896 | 1,800 | 0.22 |
| 2024/11/21 | 895 | 896 | 895 | 896 | 300 | 0.00 |
| 2024/11/22 | 896 | 900 | 896 | 897 | 800 | 0.11 |
| 2024/11/25 | 907 | 907 | 896 | 898 | 1,100 | 0.11 |
| 2024/11/26 | 899 | 899 | 897 | 899 | 1,400 | 0.11 |
| 2024/11/27 | 900 | 900 | 900 | 900 | 400 | 0.11 |
| 2024/11/28 | 900 | 904 | 899 | 904 | 800 | 0.44 |
| 2024/11/29 | 904 | 905 | 904 | 905 | 2,100 | 0.11 |
| 2024/12/02 | 915 | 915 | 902 | 909 | 3,400 | 0.44 |
| 2024/12/03 | 910 | 913 | 902 | 902 | 800 | -0.77 |
| 2024/12/04 | 902 | 902 | 901 | 901 | 400 | -0.11 |
| 2024/12/05 | 901 | 902 | 891 | 892 | 10,300 | -1.00 |
| 2024/12/06 | 892 | 897 | 892 | 894 | 600 | 0.22 |
| 2024/12/09 | 909 | 909 | 899 | 900 | 1,600 | 0.67 |
| 2024/12/10 | 900 | 900 | 898 | 900 | 2,900 | 0.00 |
| 2024/12/11 | 903 | 904 | 902 | 902 | 1,300 | 0.22 |
| 2024/12/12 | 900 | 908 | 899 | 899 | 4,700 | -0.33 |
| 2024/12/13 | 899 | 900 | 898 | 898 | 1,900 | -0.11 |
| 2024/12/16 | 898 | 898 | 895 | 895 | 4,800 | -0.33 |
| 2024/12/17 | 895 | 895 | 882 | 893 | 13,200 | -0.22 |
| 2024/12/18 | 894 | 894 | 890 | 891 | 4,000 | -0.22 |
| 2024/12/19 | 892 | 900 | 892 | 900 | 2,000 | 1.01 |
| 2024/12/20 | 901 | 901 | 894 | 894 | 4,200 | -0.67 |
| 2024/12/23 | 898 | 902 | 898 | 900 | 1,900 | 0.67 |
| 2024/12/24 | 900 | 901 | 892 | 901 | 2,600 | 0.11 |
| 2024/12/25 | 899 | 901 | 893 | 901 | 1,700 | 0.00 |
| 2024/12/26 | 904 | 927 | 904 | 911 | 5,500 | 1.11 |
| 2024/12/27 | 915 | 917 | 910 | 915 | 3,600 | 0.44 |
| 2024/12/30 | 919 | 927 | 910 | 925 | 5,600 | 1.09 |
| 2025/01/06 | 919 | 919 | 908 | 908 | 17,300 | -1.84 |
| 2025/01/07 | 908 | 909 | 905 | 908 | 1,100 | 0.00 |
| 2025/01/08 | 908 | 908 | 907 | 907 | 600 | -0.11 |
| 2025/01/09 | 907 | 907 | 897 | 897 | 3,500 | -1.10 |
| 2025/01/10 | 896 | 899 | 896 | 898 | 2,900 | 0.11 |
| 2025/01/14 | 897 | 897 | 888 | 897 | 15,200 | -0.11 |
| 2025/01/15 | 892 | 894 | 892 | 894 | 700 | -0.33 |
| 2025/01/16 | 893 | 894 | 888 | 888 | 1,700 | -0.67 |
| 2025/01/17 | 888 | 890 | 888 | 890 | 300 | 0.23 |
| 2025/01/20 | 890 | 892 | 888 | 892 | 400 | 0.22 |
| 2025/01/21 | 892 | 893 | 890 | 893 | 1,000 | 0.11 |
| 2025/01/22 | 890 | 890 | 890 | 890 | 1,700 | -0.34 |
| 2025/01/23 | 890 | 890 | 884 | 885 | 3,200 | -0.56 |
| 2025/01/24 | 891 | 894 | 890 | 894 | 1,600 | 1.02 |
| 2025/01/27 | 899 | 905 | 897 | 903 | 1,200 | 1.01 |
| 2025/01/28 | 905 | 910 | 905 | 908 | 700 | 0.55 |
| 2025/01/29 | 909 | 910 | 896 | 910 | 4,100 | 0.22 |
| 2025/01/30 | 910 | 917 | 910 | 916 | 1,200 | 0.66 |
| 2025/01/31 | 918 | 918 | 899 | 904 | 5,300 | -1.31 |
| 2025/02/03 | 908 | 915 | 908 | 915 | 800 | 1.22 |
| 2025/02/04 | 915 | 915 | 912 | 912 | 500 | -0.33 |
| 2025/02/05 | 904 | 909 | 904 | 906 | 3,200 | -0.66 |
| 2025/02/06 | 901 | 907 | 901 | 903 | 5,100 | -0.33 |
| 2025/02/07 | 910 | 911 | 905 | 905 | 2,200 | 0.22 |
| 2025/02/10 | 910 | 911 | 908 | 911 | 3,200 | 0.66 |
| 2025/02/12 | 918 | 918 | 916 | 917 | 3,500 | 0.66 |
| 2025/02/13 | 917 | 928 | 913 | 922 | 3,600 | 0.55 |
| 2025/02/14 | 923 | 935 | 916 | 922 | 7,000 | 0.00 |
| 2025/02/17 | 922 | 931 | 907 | 918 | 6,600 | -0.43 |
| 2025/02/18 | 918 | 928 | 918 | 928 | 400 | 1.09 |
| 2025/02/19 | 928 | 928 | 917 | 927 | 1,600 | -0.11 |
| 2025/02/20 | 921 | 922 | 921 | 921 | 1,400 | -0.65 |
| 2025/02/21 | 921 | 931 | 919 | 919 | 2,700 | -0.22 |
| 2025/02/25 | 919 | 926 | 919 | 926 | 800 | 0.76 |
| 2025/02/26 | 926 | 927 | 919 | 920 | 1,400 | -0.65 |
| 2025/02/27 | 921 | 927 | 919 | 920 | 4,900 | 0.00 |
| 2025/02/28 | 921 | 922 | 917 | 922 | 7,300 | 0.22 |
| 2025/03/03 | 924 | 924 | 916 | 919 | 5,100 | -0.33 |
| 2025/03/04 | 919 | 921 | 916 | 916 | 1,800 | -0.33 |
| 2025/03/05 | 917 | 926 | 917 | 924 | 4,100 | 0.87 |
| 2025/03/06 | 925 | 928 | 923 | 924 | 2,200 | 0.00 |
| 2025/03/07 | 923 | 939 | 923 | 930 | 4,600 | 0.65 |
| 2025/03/10 | 940 | 961 | 935 | 938 | 6,200 | 0.86 |
| 2025/03/11 | 915 | 932 | 915 | 929 | 36,300 | -0.96 |
| 2025/03/12 | 928 | 938 | 925 | 938 | 1,800 | 0.97 |
| 2025/03/13 | 938 | 941 | 926 | 931 | 700 | -0.75 |
| 2025/03/14 | 936 | 940 | 925 | 938 | 1,900 | 0.75 |
| 2025/03/17 | 948 | 950 | 930 | 934 | 10,400 | -0.43 |
| 2025/03/18 | 940 | 944 | 933 | 938 | 4,400 | 0.43 |
| 2025/03/19 | 935 | 943 | 935 | 941 | 1,900 | 0.32 |
| 2025/03/21 | 941 | 947 | 941 | 947 | 5,600 | 0.64 |
| 2025/03/24 | 992 | 1,023 | 987 | 1,012 | 31,900 | 6.86 |
| 2025/03/25 | 1,012 | 1,019 | 1,004 | 1,005 | 3,600 | -0.69 |
| 2025/03/26 | 1,010 | 1,012 | 1,000 | 1,011 | 5,500 | 0.60 |
| 2025/03/27 | 1,010 | 1,010 | 1,002 | 1,010 | 1,700 | -0.10 |
| 2025/03/28 | 1,000 | 1,016 | 998 | 1,004 | 9,700 | -0.59 |
| 2025/03/31 | 1,006 | 1,006 | 994 | 996 | 5,600 | -0.80 |
| 2025/04/01 | 997 | 997 | 981 | 989 | 3,200 | -0.70 |
| 2025/04/02 | 986 | 986 | 965 | 977 | 4,800 | -1.21 |
| 2025/04/03 | 950 | 978 | 950 | 978 | 4,400 | 0.10 |
| 2025/04/04 | 953 | 955 | 923 | 945 | 12,700 | -3.37 |
| 2025/04/07 | 900 | 912 | 856 | 882 | 20,400 | -6.67 |
| 2025/04/08 | 912 | 957 | 896 | 923 | 6,200 | 4.65 |
| 2025/04/09 | 920 | 920 | 904 | 910 | 3,400 | -1.41 |
| 2025/04/10 | 957 | 957 | 937 | 950 | 1,300 | 4.40 |
| 2025/04/11 | 945 | 960 | 944 | 960 | 1,800 | 1.05 |
| 2025/04/14 | 980 | 985 | 980 | 980 | 4,100 | 2.08 |
| 2025/04/15 | 980 | 985 | 980 | 984 | 2,900 | 0.41 |
| 2025/04/16 | 973 | 1,001 | 970 | 986 | 3,100 | 0.20 |
| 2025/04/17 | 986 | 986 | 976 | 976 | 1,100 | -1.01 |
| 2025/04/18 | 991 | 992 | 980 | 987 | 1,300 | 1.13 |
| 2025/04/21 | 986 | 987 | 979 | 983 | 2,600 | -0.41 |
| 2025/04/22 | 983 | 983 | 978 | 978 | 1,000 | -0.51 |
| 2025/04/23 | 983 | 994 | 980 | 988 | 2,500 | 1.02 |
| 2025/04/24 | 993 | 1,088 | 965 | 982 | 92,400 | -0.61 |
| 2025/04/25 | 984 | 1,060 | 970 | 1,002 | 22,600 | 2.04 |
| 2025/04/28 | 1,003 | 1,089 | 985 | 999 | 86,400 | -0.30 |
| 2025/04/30 | 1,002 | 1,072 | 987 | 1,032 | 108,000 | 3.30 |
| 2025/05/01 | 1,026 | 1,066 | 992 | 1,009 | 55,000 | -2.23 |
| 2025/05/02 | 1,017 | 1,047 | 1,000 | 1,038 | 39,800 | 2.87 |
| 2025/05/07 | 1,046 | 1,072 | 1,022 | 1,058 | 38,800 | 1.93 |
| 2025/05/08 | 1,064 | 1,071 | 1,048 | 1,057 | 9,800 | -0.09 |
| 2025/05/09 | 1,060 | 1,069 | 1,060 | 1,068 | 2,900 | 1.04 |
| 2025/05/12 | 1,074 | 1,083 | 1,072 | 1,080 | 4,900 | 1.12 |
| 2025/05/13 | 1,080 | 1,080 | 1,072 | 1,080 | 2,700 | 0.00 |
| 2025/05/14 | 1,078 | 1,080 | 1,052 | 1,052 | 3,900 | -2.59 |
| 2025/05/15 | 1,052 | 1,094 | 1,013 | 1,023 | 72,400 | -2.76 |
| 2025/05/16 | 962 | 986 | 962 | 969 | 27,100 | -5.28 |
| 2025/05/19 | 977 | 998 | 977 | 987 | 4,400 | 1.86 |
| 2025/05/20 | 997 | 997 | 987 | 994 | 5,700 | 0.71 |
| 2025/05/21 | 979 | 986 | 977 | 983 | 3,500 | -1.11 |
| 2025/05/22 | 978 | 984 | 978 | 984 | 600 | 0.10 |
| 2025/05/23 | 990 | 991 | 980 | 980 | 1,400 | -0.41 |
| 2025/05/26 | 980 | 986 | 967 | 974 | 6,400 | -0.61 |
| 2025/05/27 | 973 | 983 | 973 | 980 | 1,200 | 0.62 |
| 2025/05/28 | 980 | 985 | 980 | 982 | 1,700 | 0.20 |
| 2025/05/29 | 986 | 995 | 986 | 993 | 2,000 | 1.12 |
| 2025/05/30 | 986 | 992 | 986 | 987 | 1,700 | -0.60 |
| 2025/06/02 | 989 | 989 | 972 | 977 | 8,100 | -1.01 |
| 2025/06/03 | 988 | 988 | 977 | 988 | 1,300 | 1.13 |
| 2025/06/04 | 991 | 995 | 984 | 990 | 1,700 | 0.20 |
| 2025/06/05 | 988 | 988 | 986 | 988 | 700 | -0.20 |
| 2025/06/06 | 981 | 990 | 981 | 981 | 1,600 | -0.71 |
| 2025/06/09 | 987 | 989 | 984 | 984 | 1,800 | 0.31 |
| 2025/06/10 | 984 | 988 | 984 | 986 | 1,200 | 0.20 |
| 2025/06/11 | 990 | 990 | 985 | 986 | 1,900 | 0.00 |
| 2025/06/12 | 986 | 986 | 981 | 981 | 1,600 | -0.51 |
| 2025/06/13 | 982 | 982 | 981 | 981 | 500 | 0.00 |
| 2025/06/16 | 986 | 986 | 980 | 980 | 1,000 | -0.10 |
| 2025/06/17 | 982 | 984 | 981 | 981 | 1,100 | 0.10 |
| 2025/06/18 | 982 | 986 | 972 | 976 | 4,400 | -0.51 |
| 2025/06/19 | 984 | 984 | 979 | 980 | 600 | 0.41 |
| 2025/06/20 | 981 | 985 | 980 | 985 | 700 | 0.51 |
| 2025/06/23 | 985 | 985 | 984 | 985 | 1,100 | 0.00 |
| 2025/06/25 | 985 | 989 | 982 | 986 | 4,300 | 0.10 |
| 2025/06/26 | 987 | 998 | 987 | 988 | 4,700 | 0.20 |
| 2025/06/27 | 989 | 1,000 | 989 | 1,000 | 1,800 | 1.21 |
| 2025/06/30 | 1,060 | 1,065 | 997 | 1,018 | 18,800 | 1.80 |
| 2025/07/01 | 1,018 | 1,018 | 994 | 994 | 1,200 | -2.36 |
| 2025/07/02 | 990 | 999 | 984 | 994 | 1,300 | 0.00 |
| 2025/07/03 | 995 | 996 | 989 | 991 | 1,300 | -0.30 |
| 2025/07/04 | 993 | 998 | 992 | 998 | 800 | 0.71 |
| 2025/07/07 | 990 | 990 | 990 | 990 | 300 | -0.80 |
| 2025/07/08 | 992 | 1,012 | 967 | 969 | 224,700 | -2.12 |
| 2025/07/09 | 974 | 990 | 970 | 972 | 9,000 | 0.31 |
| 2025/07/10 | 979 | 991 | 979 | 985 | 7,600 | 1.34 |
| 2025/07/11 | 992 | 998 | 985 | 985 | 4,200 | 0.00 |
| 2025/07/14 | 986 | 988 | 976 | 976 | 3,900 | -0.91 |
| 2025/07/15 | 977 | 980 | 977 | 977 | 1,600 | 0.10 |
| 2025/07/16 | 978 | 978 | 950 | 956 | 18,000 | -2.15 |
| 2025/07/17 | 956 | 969 | 956 | 961 | 2,900 | 0.52 |
| 2025/07/18 | 965 | 979 | 960 | 960 | 4,200 | -0.10 |
| 2025/07/22 | 962 | 965 | 957 | 958 | 4,000 | -0.21 |
| 2025/07/23 | 963 | 965 | 959 | 962 | 2,100 | 0.42 |
| 2025/07/24 | 967 | 969 | 959 | 960 | 8,300 | -0.21 |
| 2025/07/25 | 964 | 965 | 961 | 962 | 2,200 | 0.21 |
| 2025/07/28 | 963 | 965 | 962 | 962 | 3,400 | 0.00 |
| 2025/07/29 | 965 | 973 | 964 | 973 | 4,700 | 1.14 |
| 2025/07/30 | 973 | 973 | 962 | 962 | 7,500 | -1.13 |
| 2025/07/31 | 965 | 970 | 962 | 969 | 6,200 | 0.73 |
| 2025/08/01 | 969 | 972 | 965 | 966 | 2,300 | -0.31 |
| 2025/08/04 | 965 | 972 | 965 | 972 | 3,700 | 0.62 |
| 2025/08/05 | 972 | 985 | 972 | 985 | 5,100 | 1.34 |
| 2025/08/06 | 980 | 989 | 980 | 987 | 5,600 | 0.20 |
| 2025/08/07 | 990 | 1,002 | 990 | 1,002 | 6,600 | 1.52 |
| 2025/08/08 | 1,002 | 1,010 | 991 | 1,010 | 4,200 | 0.80 |
| 2025/08/12 | 1,019 | 1,056 | 1,018 | 1,055 | 20,400 | 4.46 |
| 2025/08/13 | 1,080 | 1,159 | 1,080 | 1,115 | 55,200 | 5.69 |
| 2025/08/14 | 1,100 | 1,110 | 1,091 | 1,102 | 6,900 | -1.17 |
| 2025/08/15 | 1,102 | 1,108 | 1,072 | 1,098 | 6,100 | -0.36 |
| 2025/08/18 | 1,096 | 1,102 | 1,091 | 1,102 | 3,500 | 0.36 |
| 2025/08/19 | 1,102 | 1,112 | 1,079 | 1,093 | 18,000 | -0.82 |
| 2025/08/20 | 1,125 | 1,137 | 1,115 | 1,123 | 19,700 | 2.74 |
| 2025/08/21 | 1,145 | 1,160 | 1,140 | 1,149 | 12,800 | 2.32 |
| 2025/08/22 | 1,147 | 1,147 | 1,121 | 1,136 | 4,100 | -1.13 |
| 2025/08/25 | 1,133 | 1,139 | 1,119 | 1,133 | 8,600 | -0.26 |
| 2025/08/26 | 1,133 | 1,135 | 1,121 | 1,135 | 1,500 | 0.18 |
| 2025/08/27 | 1,136 | 1,138 | 1,123 | 1,132 | 3,700 | -0.26 |
| 2025/08/28 | 1,134 | 1,134 | 1,115 | 1,129 | 2,700 | -0.27 |
| 2025/08/29 | 1,127 | 1,136 | 1,125 | 1,136 | 3,800 | 0.62 |
| 2025/09/01 | 1,146 | 1,146 | 1,136 | 1,143 | 4,800 | 0.62 |
| 2025/09/02 | 1,151 | 1,158 | 1,135 | 1,141 | 4,100 | -0.17 |
| 2025/09/03 | 1,138 | 1,138 | 1,124 | 1,125 | 2,600 | -1.40 |
| 2025/09/04 | 1,151 | 1,168 | 1,138 | 1,160 | 17,800 | 3.11 |
| 2025/09/05 | 1,162 | 1,165 | 1,147 | 1,150 | 6,600 | -0.86 |
| 2025/09/08 | 1,240 | 1,295 | 1,230 | 1,283 | 71,700 | 11.57 |
| 2025/09/09 | 1,300 | 1,305 | 1,262 | 1,276 | 20,700 | -0.55 |
| 2025/09/10 | 1,283 | 1,298 | 1,276 | 1,286 | 8,900 | 0.78 |
| 2025/09/11 | 1,289 | 1,289 | 1,280 | 1,284 | 3,500 | -0.16 |
| 2025/09/12 | 1,285 | 1,288 | 1,245 | 1,268 | 10,600 | -1.25 |
| 2025/09/16 | 1,268 | 1,270 | 1,222 | 1,255 | 13,800 | -1.03 |
| 2025/09/17 | 1,259 | 1,259 | 1,235 | 1,246 | 9,300 | -0.72 |
| 2025/09/18 | 1,242 | 1,250 | 1,239 | 1,248 | 6,900 | 0.16 |
| 2025/09/19 | 1,280 | 1,286 | 1,258 | 1,274 | 39,200 | 2.08 |
| 2025/09/22 | 1,274 | 1,297 | 1,272 | 1,277 | 17,800 | 0.24 |
| 2025/09/24 | 1,277 | 1,293 | 1,277 | 1,292 | 6,200 | 1.17 |
| 2025/09/25 | 1,286 | 1,300 | 1,285 | 1,291 | 7,200 | -0.08 |
| 2025/09/26 | 1,289 | 1,313 | 1,287 | 1,301 | 10,300 | 0.77 |
| 2025/09/29 | 1,307 | 1,312 | 1,294 | 1,304 | 6,800 | 0.23 |
| 2025/09/30 | 1,296 | 1,296 | 1,255 | 1,282 | 6,000 | -1.69 |
| 2025/10/01 | 1,268 | 1,268 | 1,192 | 1,222 | 11,100 | -4.68 |
| 2025/10/02 | 1,222 | 1,222 | 1,205 | 1,220 | 2,100 | -0.16 |
| 2025/10/03 | 1,204 | 1,225 | 1,204 | 1,224 | 4,200 | 0.33 |
| 2025/10/06 | 1,238 | 1,249 | 1,224 | 1,249 | 8,500 | 2.04 |
| 2025/10/07 | 1,248 | 1,260 | 1,230 | 1,250 | 11,900 | 0.08 |
| 2025/10/08 | 1,249 | 1,249 | 1,242 | 1,243 | 1,700 | -0.56 |
| 2025/10/09 | 1,243 | 1,259 | 1,243 | 1,259 | 5,400 | 1.29 |
| 2025/10/10 | 1,250 | 1,251 | 1,212 | 1,233 | 7,000 | -2.07 |
| 2025/10/14 | 1,206 | 1,269 | 1,206 | 1,251 | 15,100 | 1.46 |
| 2025/10/15 | 1,254 | 1,279 | 1,254 | 1,277 | 3,500 | 2.08 |
| 2025/10/16 | 1,277 | 1,297 | 1,276 | 1,291 | 4,200 | 1.10 |
| 2025/10/17 | 1,291 | 1,291 | 1,261 | 1,270 | 16,000 | -1.63 |
| 2025/10/20 | 1,270 | 1,291 | 1,270 | 1,280 | 6,100 | 0.79 |
| 2025/10/21 | 1,290 | 1,300 | 1,275 | 1,276 | 7,100 | -0.31 |
| 2025/10/22 | 1,278 | 1,280 | 1,275 | 1,280 | 3,000 | 0.31 |
| 2025/10/23 | 1,276 | 1,289 | 1,275 | 1,280 | 3,700 | 0.00 |
| 2025/10/24 | 1,280 | 1,298 | 1,280 | 1,297 | 1,700 | 1.33 |
| 2025/10/27 | 1,300 | 1,301 | 1,285 | 1,300 | 4,400 | 0.23 |
| 2025/10/28 | 1,300 | 1,300 | 1,280 | 1,282 | 2,700 | -1.38 |
| 2025/10/29 | 1,282 | 1,282 | 1,259 | 1,259 | 3,300 | -1.79 |
| 2025/10/30 | 1,254 | 1,266 | 1,246 | 1,256 | 5,400 | -0.24 |
| 2025/10/31 | 1,280 | 1,280 | 1,252 | 1,270 | 4,100 | 1.11 |
| 2025/11/04 | 1,270 | 1,270 | 1,222 | 1,227 | 4,600 | -3.39 |
| 2025/11/05 | 1,227 | 1,252 | 1,195 | 1,225 | 9,700 | -0.16 |
| 2025/11/06 | 1,248 | 1,273 | 1,230 | 1,269 | 6,700 | 3.59 |
| 2025/11/07 | 1,267 | 1,274 | 1,237 | 1,274 | 3,300 | 0.39 |
| 2025/11/10 | 1,280 | 1,287 | 1,280 | 1,284 | 15,400 | 0.78 |
| 2025/11/11 | 1,286 | 1,287 | 1,253 | 1,268 | 18,600 | -1.25 |
| 2025/11/12 | 1,274 | 1,279 | 1,260 | 1,273 | 6,600 | 0.39 |
| 2025/11/13 | 1,289 | 1,324 | 1,275 | 1,320 | 16,300 | 3.69 |
| 2025/11/14 | 1,290 | 1,306 | 1,284 | 1,287 | 23,200 | -2.50 |
| 2025/11/17 | 1,287 | 1,292 | 1,277 | 1,292 | 5,300 | 0.39 |
| 2025/11/18 | 1,275 | 1,296 | 1,275 | 1,280 | 6,300 | -0.93 |
| 2025/11/19 | 1,286 | 1,299 | 1,280 | 1,286 | 2,700 | 0.47 |
| 2025/11/20 | 1,294 | 1,294 | 1,273 | 1,273 | 1,300 | -1.01 |
| 2025/11/21 | 1,280 | 1,286 | 1,280 | 1,286 | 1,000 | 1.02 |
| 2025/11/25 | 1,287 | 1,289 | 1,283 | 1,289 | 1,100 | 0.23 |
| 2025/11/26 | 1,289 | 1,290 | 1,284 | 1,288 | 2,200 | -0.08 |
| 2025/11/27 | 1,288 | 1,318 | 1,288 | 1,302 | 1,300 | 1.09 |
| 2025/11/28 | 1,301 | 1,320 | 1,301 | 1,320 | 1,000 | 1.38 |
| 2025/12/01 | 1,320 | 1,320 | 1,306 | 1,315 | 3,200 | -0.38 |
| 2025/12/02 | 1,315 | 1,315 | 1,286 | 1,307 | 1,700 | -0.61 |
| 2025/12/03 | 1,299 | 1,299 | 1,299 | 1,299 | 600 | -0.61 |
| 2025/12/04 | 1,289 | 1,310 | 1,289 | 1,309 | 4,400 | 0.77 |
| 2025/12/05 | 1,300 | 1,310 | 1,300 | 1,304 | 1,800 | -0.38 |
| 2025/12/08 | 1,296 | 1,296 | 1,270 | 1,282 | 4,200 | -1.69 |
| 2025/12/09 | 1,284 | 1,294 | 1,284 | 1,294 | 1,200 | 0.94 |
| 2025/12/10 | 1,294 | 1,317 | 1,294 | 1,317 | 1,900 | 1.78 |
| 2025/12/11 | 1,317 | 1,317 | 1,311 | 1,311 | 1,100 | -0.46 |
| 2025/12/12 | 1,319 | 1,319 | 1,305 | 1,313 | 5,700 | 0.15 |
| 2025/12/15 | 1,307 | 1,318 | 1,307 | 1,318 | 2,700 | 0.38 |
| 2025/12/16 | 1,319 | 1,331 | 1,319 | 1,319 | 4,600 | 0.08 |
| 2025/12/17 | 1,325 | 1,379 | 1,325 | 1,366 | 12,400 | 3.56 |
| 2025/12/18 | 1,377 | 1,403 | 1,366 | 1,391 | 9,600 | 1.83 |
| 2025/12/19 | 1,400 | 1,400 | 1,345 | 1,375 | 8,600 | -1.15 |
| 2025/12/22 | 1,375 | 1,381 | 1,356 | 1,381 | 4,200 | 0.44 |
| 2025/12/23 | 1,369 | 1,375 | 1,365 | 1,375 | 2,800 | -0.43 |
| 2025/12/24 | 1,374 | 1,380 | 1,373 | 1,380 | 17,600 | 0.36 |
| 2025/12/25 | 1,389 | 1,396 | 1,376 | 1,396 | 17,900 | 1.16 |
| 2025/12/26 | 1,396 | 1,396 | 1,383 | 1,383 | 3,200 | -0.93 |
| 2025/12/29 | 1,383 | 1,383 | 1,371 | 1,380 | 5,100 | -0.22 |
| 2025/12/30 | 1,371 | 1,408 | 1,371 | 1,405 | 7,900 | 1.81 |
| 2026/01/05 | 1,422 | 1,440 | 1,410 | 1,413 | 17,000 | 0.57 |
| 2026/01/06 | 1,411 | 1,423 | 1,409 | 1,411 | 2,700 | -0.14 |
| 2026/01/07 | 1,407 | 1,407 | 1,378 | 1,388 | 5,200 | -1.63 |
| 2026/01/08 | 1,390 | 1,392 | 1,381 | 1,388 | 2,700 | 0.00 |
| 2026/01/09 | 1,394 | 1,439 | 1,382 | 1,439 | 8,100 | 3.67 |
| 2026/01/13 | 1,438 | 1,439 | 1,436 | 1,439 | 12,900 | 0.00 |
| 2026/01/14 | 1,439 | 1,440 | 1,415 | 1,415 | 1,800 | -1.67 |
| 2026/01/15 | 1,415 | 1,415 | 1,402 | 1,407 | 5,400 | -0.57 |
| 2026/01/16 | 1,407 | 1,407 | 1,392 | 1,401 | 2,700 | -0.43 |
| 2026/01/19 | 1,395 | 1,397 | 1,391 | 1,397 | 500 | -0.29 |
| 2026/01/20 | 1,410 | 1,411 | 1,388 | 1,388 | 2,900 | -0.64 |
| 2026/01/21 | 1,385 | 1,388 | 1,382 | 1,382 | 2,300 | -0.43 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |