日本プライムリアルティ投資法人 投資証券 8955
105,900円
(時刻：15:30)
▼ -2,000円 (-1.85%)
価格情報
| 始値 | 107,900円 |
| 高値 | 108,000円 |
| 安値 | 105,700円 |
| 終値 | 105,900円 |
| 出来高 | 11,462株 |
| 売買代金 | 1,217,430,500円 |
| 売り気配 (15:30) | 106,400円 |
| 買い気配 (15:30) | 105,900円 |
| 年初来高値 (2026/01/19) | 109,000円 |
| 年初来安値 (2025/06/27) | 92,000円 |
基本情報
| 銘柄名 | 日本プライムリアルティ投資法人 投資証券 |
| 英文銘柄名 | JAPAN PRIME REALTY INVESTMENT CORP. |
| 時価総額 | 436,806,822,400.0円 |
| 発行済株式総数 | 4,048,256株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/06 |
| EPS | 2,602.00円 |
| BPS | 69,316.00円 |
| PER | 20.73倍 |
| PBR | 1.56倍 |
| ROE | 3.8% |
| 年間配当金 | 8030.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/14 | SMBC日興證券 | 強気 | 123,000円 |
| 25/09/16 | モルガンMUFG | 中立 | 106,000円 |
| 25/08/28 | 大和証券 | 中立 | 118,000円 |
| 25/08/20 | 野村証券 | 中立 | 111,000円 |
| 25/06/30 | みずほ証券 | 中立 | 92,500円 |
平均目標株価：110,100円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/06 | 単体 | 2,602.00 | 69,316.00 | 3.8 | 20.73 | 1.56 | 7.58 | 8030.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 388 | -247 | 861 | 18 |
| 2026/01/09 | 635 | -4,459 | 843 | 318 |
| 2025/12/26 | 5,094 | 2,879 | 525 | 80 |
| 2025/12/19 | 2,215 | -408 | 445 | -352 |
| 2025/12/12 | 2,623 | -6,197 | 797 | -206 |
| 2025/12/05 | 8,820 | 8,672 | 1,003 | 447 |
| 2025/11/28 | 148 | 0 | 556 | -303 |
| 2025/11/21 | 148 | -93 | 859 | 281 |
| 2025/11/14 | 241 | 30 | 578 | 10 |
| 2025/11/07 | 211 | 5 | 568 | 7 |
| 2025/10/31 | 206 | 0 | 561 | -39 |
| 2025/10/24 | 206 | -54 | 600 | 39 |
| 2025/10/17 | 260 | -50 | 561 | 123 |
| 2025/10/10 | 310 | -57 | 438 | -1 |
| 2025/10/03 | 367 | 41 | 439 | 13 |
| 2025/09/26 | 326 | -21 | 426 | -51 |
| 2025/09/19 | 347 | 64 | 477 | -91 |
| 2025/09/12 | 283 | -81 | 568 | 16 |
| 2025/09/05 | 364 | -4 | 552 | -160 |
| 2025/08/29 | 368 | -59 | 712 | 91 |
| 2025/08/22 | 427 | 50 | 621 | -65 |
| 2025/08/15 | 377 | 2 | 686 | -94 |
| 2025/08/08 | 375 | 131 | 780 | 66 |
| 2025/08/01 | 244 | 56 | 714 | -144 |
| 2025/07/25 | 188 | -27 | 858 | 36 |
| 2025/07/18 | 215 | 5 | 822 | -22 |
| 2025/07/11 | 210 | 68 | 844 | -29 |
| 2025/07/04 | 142 | -52 | 873 | -304 |
| 2025/06/27 | 194 | 104 | 1,177 | 959 |
| 2025/06/20 | 90 | 57 | 218 | -68 |
| 2025/06/13 | 33 | 3 | 286 | 5 |
| 2025/06/06 | 30 | -17 | 281 | -145 |
| 2025/05/30 | 47 | 3 | 426 | 139 |
| 2025/05/23 | 44 | 19 | 287 | -7 |
| 2025/05/16 | 25 | -13 | 294 | -37 |
| 2025/05/09 | 38 | -2 | 331 | 128 |
| 2025/05/02 | 40 | 3 | 203 | -60 |
| 2025/04/25 | 37 | -22 | 263 | 45 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 172 | 220 | 5 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/21 | 東証 | 82 | 383 | -301 | 0 | 660 | |||
| 2026/01/20 | 東証 | 200 | 372 | -172 | 0 | 220 | 5.00 | 1.69 | F |
| 2026/01/19 | 東証 | 202 | 245 | -43 | 0 | 220 | 0.00 | 0.00 | F |
| 2026/01/16 | 東証 | 154 | 242 | -88 | 0 | 220 | 5.00 | 1.68 | F |
| 2026/01/15 | 東証 | 182 | 242 | -60 | 0 | 220 | 0.00 | 0.00 | F |
| 2026/01/14 | 東証 | 210 | 210 | 0 | 0 | 660 | ***** | ***** | - |
| 2026/01/13 | 東証 | 199 | 233 | -34 | 0 | 220 | 0.00 | 0.00 | F |
| 2026/01/09 | 東証 | 201 | 285 | -84 | 0 | 220 | 5.00 | 1.73 | F |
| 2026/01/08 | 東証 | 183 | 290 | -107 | 0 | 220 | 5.00 | 1.74 | F |
| 2026/01/07 | 東証 | 175 | 1,091 | -916 | 0 | 880 | 20.00 | 1.73 | F |
| 2026/01/06 | 東証 | 140 | 1,132 | -992 | 0 | 220 | 5.00 | 1.72 | F |
| 2026/01/05 | 東証 | 52 | 1,110 | -1,058 | 0 | 220 | 5.00 | 1.73 | F |
| 2025/12/30 | 東証 | 28 | 1,445 | -1,417 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/29 | 東証 | 78 | 1,395 | -1,317 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/26 | 東証 | 28 | 4,962 | -4,934 | 0 | 5280 | 180.00 | 10.20 | F |
| 2025/12/25 | 東証 | 28 | 2,074 | -2,046 | 0 | 440 | 5.00 | 1.69 | F |
| 2025/12/24 | 東証 | 28 | 1,964 | -1,936 | 0 | 1320 | 15.00 | 1.71 | F |
| 2025/12/23 | 東証 | 28 | 1,956 | -1,928 | 0 | 440 | 5.00 | 1.70 | F |
| 2025/12/22 | 東証 | 28 | 2,108 | -2,080 | 0 | 440 | 5.00 | 1.71 | F |
| 2025/12/19 | 東証 | 28 | 2,203 | -2,175 | 0 | 440 | 5.00 | 1.70 | F |
| 2025/12/18 | 東証 | 28 | 2,100 | -2,072 | 0 | 220 | 5.00 | 1.71 | F |
| 2025/12/17 | 東証 | 28 | 2,258 | -2,230 | 0 | 660 | 15.00 | 1.72 | F |
| 2025/12/16 | 東証 | 28 | 2,160 | -2,132 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/15 | 東証 | 28 | 2,309 | -2,281 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/12 | 東証 | 4 | 2,321 | -2,317 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/11 | 東証 | 4 | 2,655 | -2,651 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/10 | 東証 | 4 | 3,323 | -3,319 | 0 | 660 | 15.00 | 1.70 | F |
| 2025/12/09 | 東証 | 4 | 9,647 | -9,643 | 0 | 220 | 5.00 | 1.72 | F |
| 2025/12/08 | 東証 | 60 | 6,969 | -6,909 | 0 | 220 | 5.00 | 1.73 | E |
| 2025/12/05 | 東証 | 60 | 6,862 | -6,802 | 0 | 220 | 5.00 | 1.72 | F |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 81,625 | 82,000 | 81,125 | 81,875 | 6,820 | - |
| 2024/07/30 | 81,750 | 82,000 | 80,750 | 81,000 | 8,928 | -1.07 |
| 2024/07/31 | 81,000 | 82,125 | 81,000 | 81,625 | 6,504 | 0.77 |
| 2024/08/01 | 81,500 | 81,875 | 80,750 | 81,500 | 10,064 | -0.15 |
| 2024/08/02 | 80,250 | 81,125 | 79,000 | 79,750 | 12,788 | -2.15 |
| 2024/08/05 | 79,000 | 79,875 | 76,250 | 76,375 | 19,156 | -4.23 |
| 2024/08/06 | 77,750 | 82,125 | 76,750 | 79,375 | 17,880 | 3.93 |
| 2024/08/07 | 78,375 | 81,250 | 78,125 | 79,625 | 15,056 | 0.31 |
| 2024/08/08 | 79,125 | 81,625 | 79,125 | 80,500 | 8,996 | 1.10 |
| 2024/08/09 | 80,625 | 81,500 | 79,750 | 80,000 | 15,344 | -0.62 |
| 2024/08/13 | 80,375 | 81,625 | 80,375 | 81,250 | 8,144 | 1.56 |
| 2024/08/14 | 81,250 | 82,125 | 80,750 | 82,125 | 8,808 | 1.08 |
| 2024/08/15 | 81,875 | 82,375 | 81,375 | 82,375 | 7,428 | 0.30 |
| 2024/08/16 | 82,375 | 83,125 | 81,750 | 83,000 | 4,720 | 0.76 |
| 2024/08/19 | 82,250 | 83,000 | 81,875 | 82,500 | 7,116 | -0.60 |
| 2024/08/20 | 83,125 | 83,250 | 82,250 | 83,125 | 7,172 | 0.76 |
| 2024/08/21 | 83,125 | 83,125 | 82,250 | 82,500 | 8,576 | -0.75 |
| 2024/08/22 | 82,750 | 82,750 | 81,250 | 82,125 | 7,080 | -0.45 |
| 2024/08/23 | 82,000 | 82,625 | 81,875 | 82,125 | 4,876 | 0.00 |
| 2024/08/26 | 82,250 | 83,000 | 82,250 | 82,875 | 5,596 | 0.91 |
| 2024/08/27 | 82,875 | 84,375 | 82,750 | 84,375 | 6,336 | 1.81 |
| 2024/08/28 | 84,750 | 84,875 | 83,750 | 84,375 | 12,388 | 0.00 |
| 2024/08/29 | 84,375 | 85,250 | 83,375 | 83,875 | 10,824 | -0.59 |
| 2024/08/30 | 83,250 | 83,250 | 82,000 | 82,375 | 15,244 | -1.79 |
| 2024/09/02 | 82,750 | 83,000 | 82,000 | 82,500 | 8,924 | 0.15 |
| 2024/09/03 | 82,750 | 83,500 | 82,500 | 83,375 | 5,004 | 1.06 |
| 2024/09/04 | 83,250 | 84,500 | 83,125 | 83,625 | 11,072 | 0.30 |
| 2024/09/05 | 84,000 | 84,625 | 83,250 | 83,375 | 10,040 | -0.30 |
| 2024/09/06 | 83,875 | 84,875 | 83,500 | 84,500 | 10,772 | 1.35 |
| 2024/09/09 | 84,500 | 85,875 | 84,500 | 85,125 | 12,132 | 0.74 |
| 2024/09/10 | 85,750 | 88,250 | 85,750 | 87,625 | 12,456 | 2.94 |
| 2024/09/11 | 87,375 | 87,375 | 86,250 | 87,000 | 11,832 | -0.71 |
| 2024/09/12 | 87,375 | 87,875 | 87,250 | 87,750 | 7,488 | 0.86 |
| 2024/09/13 | 87,750 | 88,125 | 87,625 | 87,750 | 14,712 | 0.00 |
| 2024/09/17 | 87,750 | 88,250 | 87,250 | 88,250 | 6,352 | 0.57 |
| 2024/09/18 | 88,125 | 88,250 | 87,500 | 88,250 | 7,468 | 0.00 |
| 2024/09/19 | 88,250 | 89,000 | 88,250 | 88,750 | 9,488 | 0.57 |
| 2024/09/20 | 88,750 | 89,875 | 88,125 | 88,750 | 21,192 | 0.00 |
| 2024/09/24 | 88,750 | 88,875 | 87,625 | 88,125 | 10,164 | -0.70 |
| 2024/09/25 | 87,625 | 89,500 | 87,375 | 88,750 | 9,704 | 0.71 |
| 2024/09/26 | 88,875 | 89,375 | 88,500 | 89,375 | 8,472 | 0.70 |
| 2024/09/27 | 89,000 | 89,750 | 89,000 | 89,125 | 9,196 | -0.28 |
| 2024/09/30 | 88,750 | 88,750 | 86,250 | 87,125 | 10,504 | -2.24 |
| 2024/10/01 | 87,375 | 87,375 | 86,125 | 86,625 | 4,532 | -0.57 |
| 2024/10/02 | 86,500 | 86,500 | 85,500 | 85,875 | 7,108 | -0.87 |
| 2024/10/03 | 85,875 | 86,500 | 85,500 | 85,750 | 8,460 | -0.15 |
| 2024/10/04 | 85,750 | 86,875 | 85,625 | 86,125 | 6,192 | 0.44 |
| 2024/10/07 | 86,125 | 86,250 | 84,625 | 85,000 | 5,672 | -1.31 |
| 2024/10/08 | 84,625 | 85,250 | 84,125 | 84,750 | 5,788 | -0.29 |
| 2024/10/09 | 84,375 | 85,375 | 84,375 | 85,000 | 4,088 | 0.29 |
| 2024/10/10 | 85,250 | 85,500 | 84,750 | 84,750 | 5,636 | -0.29 |
| 2024/10/11 | 84,875 | 85,125 | 84,375 | 85,125 | 4,140 | 0.44 |
| 2024/10/15 | 85,125 | 85,250 | 84,125 | 84,375 | 6,648 | -0.88 |
| 2024/10/16 | 84,125 | 84,500 | 83,375 | 83,875 | 7,240 | -0.59 |
| 2024/10/17 | 83,875 | 84,500 | 83,625 | 84,125 | 7,236 | 0.30 |
| 2024/10/18 | 84,250 | 84,875 | 84,000 | 84,500 | 3,664 | 0.45 |
| 2024/10/21 | 84,625 | 85,000 | 84,375 | 84,500 | 4,720 | 0.00 |
| 2024/10/22 | 84,250 | 84,625 | 83,625 | 84,125 | 7,204 | -0.44 |
| 2024/10/23 | 84,000 | 85,125 | 83,750 | 84,625 | 6,172 | 0.59 |
| 2024/10/24 | 84,125 | 84,875 | 84,125 | 84,250 | 7,064 | -0.44 |
| 2024/10/25 | 84,500 | 84,750 | 83,500 | 83,750 | 4,476 | -0.59 |
| 2024/10/28 | 83,750 | 84,500 | 83,500 | 84,000 | 5,192 | 0.30 |
| 2024/10/29 | 84,125 | 84,500 | 83,625 | 84,375 | 6,172 | 0.45 |
| 2024/10/30 | 84,500 | 85,000 | 84,375 | 84,375 | 6,464 | 0.00 |
| 2024/10/31 | 83,875 | 84,375 | 83,250 | 83,750 | 8,604 | -0.74 |
| 2024/11/01 | 83,375 | 84,125 | 83,250 | 83,625 | 4,924 | -0.15 |
| 2024/11/05 | 83,625 | 84,125 | 83,375 | 83,500 | 6,660 | -0.15 |
| 2024/11/06 | 83,750 | 85,000 | 83,625 | 85,000 | 8,824 | 1.80 |
| 2024/11/07 | 84,625 | 84,750 | 83,125 | 83,250 | 6,452 | -2.06 |
| 2024/11/08 | 83,250 | 84,875 | 83,250 | 84,250 | 9,768 | 1.20 |
| 2024/11/11 | 84,250 | 84,500 | 84,000 | 84,250 | 5,744 | 0.00 |
| 2024/11/12 | 84,375 | 84,500 | 83,500 | 83,750 | 3,784 | -0.59 |
| 2024/11/13 | 83,500 | 83,500 | 82,625 | 82,750 | 6,596 | -1.19 |
| 2024/11/14 | 82,625 | 82,875 | 81,750 | 82,250 | 6,592 | -0.60 |
| 2024/11/15 | 82,375 | 83,125 | 82,000 | 82,250 | 5,756 | 0.00 |
| 2024/11/18 | 82,375 | 83,375 | 81,625 | 83,000 | 6,644 | 0.91 |
| 2024/11/19 | 82,750 | 83,500 | 82,625 | 83,375 | 4,400 | 0.45 |
| 2024/11/20 | 83,500 | 84,375 | 83,125 | 83,500 | 5,644 | 0.15 |
| 2024/11/21 | 83,500 | 83,625 | 82,875 | 82,875 | 4,204 | -0.75 |
| 2024/11/22 | 82,875 | 83,000 | 82,500 | 82,875 | 4,984 | 0.00 |
| 2024/11/25 | 83,000 | 83,625 | 82,625 | 82,625 | 8,108 | -0.30 |
| 2024/11/26 | 83,125 | 83,250 | 82,625 | 83,000 | 4,072 | 0.45 |
| 2024/11/27 | 83,125 | 83,375 | 82,375 | 82,875 | 3,976 | -0.15 |
| 2024/11/28 | 82,750 | 83,125 | 82,375 | 83,000 | 4,392 | 0.15 |
| 2024/11/29 | 82,625 | 83,875 | 82,625 | 82,625 | 7,572 | -0.45 |
| 2024/12/02 | 83,000 | 83,500 | 82,250 | 82,250 | 7,908 | -0.45 |
| 2024/12/03 | 82,250 | 82,625 | 81,625 | 82,500 | 7,080 | 0.30 |
| 2024/12/04 | 82,250 | 82,625 | 81,375 | 81,375 | 6,884 | -1.36 |
| 2024/12/05 | 81,375 | 81,875 | 81,125 | 81,250 | 5,980 | -0.15 |
| 2024/12/06 | 81,625 | 81,875 | 81,250 | 81,250 | 4,384 | 0.00 |
| 2024/12/09 | 81,250 | 81,375 | 80,500 | 80,875 | 7,352 | -0.46 |
| 2024/12/10 | 80,875 | 80,875 | 79,750 | 80,125 | 4,968 | -0.93 |
| 2024/12/11 | 79,875 | 80,500 | 79,750 | 80,250 | 5,060 | 0.16 |
| 2024/12/12 | 80,250 | 80,500 | 80,000 | 80,250 | 5,088 | 0.00 |
| 2024/12/13 | 79,875 | 80,875 | 79,875 | 80,250 | 11,888 | 0.00 |
| 2024/12/16 | 80,250 | 80,500 | 80,000 | 80,250 | 4,424 | 0.00 |
| 2024/12/17 | 80,250 | 80,750 | 80,000 | 80,500 | 6,580 | 0.31 |
| 2024/12/18 | 80,500 | 80,875 | 79,875 | 79,875 | 5,424 | -0.78 |
| 2024/12/19 | 79,375 | 80,000 | 78,750 | 78,750 | 5,696 | -1.41 |
| 2024/12/20 | 79,125 | 79,750 | 78,875 | 79,125 | 9,204 | 0.48 |
| 2024/12/23 | 79,125 | 79,875 | 79,125 | 79,375 | 4,776 | 0.32 |
| 2024/12/24 | 79,750 | 80,250 | 79,625 | 79,750 | 3,600 | 0.47 |
| 2024/12/25 | 79,750 | 80,125 | 79,500 | 80,000 | 4,132 | 0.31 |
| 2024/12/26 | 79,750 | 80,875 | 79,750 | 80,750 | 11,624 | 0.94 |
| 2024/12/27 | 79,500 | 79,625 | 78,750 | 79,000 | 11,104 | -2.17 |
| 2024/12/30 | 79,125 | 79,625 | 78,875 | 78,875 | 8,920 | -0.16 |
| 2025/01/06 | 79,375 | 80,625 | 79,375 | 80,125 | 8,344 | 1.58 |
| 2025/01/07 | 80,125 | 80,500 | 79,625 | 79,750 | 6,976 | -0.47 |
| 2025/01/08 | 80,000 | 80,250 | 79,500 | 79,500 | 7,544 | -0.31 |
| 2025/01/09 | 79,500 | 80,250 | 79,250 | 80,000 | 7,140 | 0.63 |
| 2025/01/10 | 79,875 | 80,375 | 79,375 | 79,875 | 5,536 | -0.16 |
| 2025/01/14 | 80,625 | 81,000 | 79,750 | 79,750 | 8,368 | -0.16 |
| 2025/01/15 | 79,750 | 80,500 | 79,750 | 80,250 | 6,504 | 0.63 |
| 2025/01/16 | 80,250 | 80,875 | 80,250 | 80,375 | 4,716 | 0.16 |
| 2025/01/17 | 80,375 | 81,000 | 80,000 | 80,625 | 6,060 | 0.31 |
| 2025/01/20 | 80,875 | 80,875 | 79,750 | 80,125 | 6,692 | -0.62 |
| 2025/01/21 | 80,125 | 80,125 | 79,500 | 79,875 | 4,568 | -0.31 |
| 2025/01/22 | 80,125 | 80,750 | 80,000 | 80,500 | 5,644 | 0.78 |
| 2025/01/23 | 80,625 | 80,625 | 80,125 | 80,250 | 5,292 | -0.31 |
| 2025/01/24 | 80,250 | 83,250 | 80,250 | 82,750 | 10,292 | 3.12 |
| 2025/01/27 | 82,750 | 85,625 | 82,750 | 85,250 | 9,856 | 3.02 |
| 2025/01/28 | 85,500 | 87,000 | 85,250 | 85,625 | 11,112 | 0.44 |
| 2025/01/29 | 85,625 | 86,625 | 85,250 | 85,750 | 9,592 | 0.15 |
| 2025/01/30 | 85,875 | 86,000 | 85,500 | 85,750 | 7,372 | 0.00 |
| 2025/01/31 | 85,625 | 85,750 | 84,875 | 85,500 | 8,180 | -0.29 |
| 2025/02/03 | 85,375 | 86,125 | 84,750 | 85,250 | 5,792 | -0.29 |
| 2025/02/04 | 85,250 | 85,500 | 84,625 | 85,125 | 5,172 | -0.15 |
| 2025/02/05 | 85,125 | 85,375 | 84,625 | 85,000 | 5,088 | -0.15 |
| 2025/02/06 | 84,875 | 85,375 | 84,875 | 85,375 | 4,608 | 0.44 |
| 2025/02/07 | 84,500 | 84,875 | 84,125 | 84,750 | 5,172 | -0.73 |
| 2025/02/10 | 84,500 | 84,625 | 83,625 | 84,000 | 6,064 | -0.88 |
| 2025/02/12 | 84,000 | 84,500 | 83,750 | 84,250 | 3,544 | 0.30 |
| 2025/02/13 | 84,750 | 85,125 | 84,250 | 84,875 | 4,608 | 0.74 |
| 2025/02/14 | 85,250 | 85,500 | 84,625 | 85,375 | 4,084 | 0.59 |
| 2025/02/17 | 85,500 | 86,125 | 85,500 | 85,875 | 6,052 | 0.59 |
| 2025/02/18 | 87,500 | 89,000 | 87,500 | 88,125 | 13,196 | 2.62 |
| 2025/02/19 | 88,375 | 89,125 | 88,125 | 88,750 | 12,056 | 0.71 |
| 2025/02/20 | 88,750 | 88,750 | 88,375 | 88,750 | 5,976 | 0.00 |
| 2025/02/21 | 88,750 | 88,750 | 88,125 | 88,375 | 7,000 | -0.42 |
| 2025/02/25 | 88,375 | 88,625 | 88,000 | 88,125 | 6,700 | -0.28 |
| 2025/02/26 | 88,875 | 88,875 | 87,625 | 88,625 | 11,200 | 0.57 |
| 2025/02/27 | 88,625 | 89,250 | 87,875 | 89,250 | 8,680 | 0.71 |
| 2025/02/28 | 88,625 | 89,000 | 85,875 | 86,250 | 20,336 | -3.36 |
| 2025/03/03 | 86,750 | 87,875 | 86,000 | 86,625 | 8,780 | 0.43 |
| 2025/03/04 | 86,625 | 87,250 | 86,125 | 86,125 | 8,292 | -0.58 |
| 2025/03/05 | 86,250 | 86,875 | 85,250 | 85,875 | 7,428 | -0.29 |
| 2025/03/06 | 85,000 | 86,250 | 85,000 | 86,125 | 6,644 | 0.29 |
| 2025/03/07 | 85,625 | 86,000 | 84,500 | 85,000 | 8,196 | -1.31 |
| 2025/03/10 | 85,000 | 85,500 | 84,625 | 84,625 | 6,320 | -0.44 |
| 2025/03/11 | 84,625 | 85,000 | 83,875 | 84,500 | 7,440 | -0.15 |
| 2025/03/12 | 84,375 | 85,375 | 84,250 | 85,000 | 5,712 | 0.59 |
| 2025/03/13 | 84,875 | 85,625 | 84,750 | 84,875 | 7,272 | -0.15 |
| 2025/03/14 | 84,250 | 85,000 | 84,250 | 84,875 | 13,860 | 0.00 |
| 2025/03/17 | 84,875 | 85,500 | 84,625 | 84,875 | 6,664 | 0.00 |
| 2025/03/18 | 84,750 | 85,875 | 84,625 | 85,500 | 7,252 | 0.74 |
| 2025/03/19 | 85,500 | 86,250 | 85,500 | 85,625 | 7,748 | 0.15 |
| 2025/03/21 | 85,875 | 86,500 | 85,000 | 85,125 | 17,628 | -0.58 |
| 2025/03/24 | 85,125 | 85,750 | 85,125 | 85,500 | 11,548 | 0.44 |
| 2025/03/25 | 85,625 | 86,375 | 85,375 | 85,375 | 8,740 | -0.15 |
| 2025/03/26 | 85,375 | 85,750 | 84,625 | 85,625 | 10,536 | 0.29 |
| 2025/03/27 | 85,875 | 86,750 | 85,625 | 86,750 | 6,724 | 1.31 |
| 2025/03/28 | 86,750 | 87,000 | 86,000 | 87,000 | 7,032 | 0.29 |
| 2025/03/31 | 85,875 | 86,250 | 85,000 | 85,000 | 8,740 | -2.30 |
| 2025/04/01 | 85,500 | 86,500 | 85,125 | 85,750 | 10,840 | 0.88 |
| 2025/04/02 | 85,750 | 85,875 | 84,125 | 85,000 | 6,416 | -0.87 |
| 2025/04/03 | 84,125 | 85,125 | 84,125 | 85,125 | 9,324 | 0.15 |
| 2025/04/04 | 84,750 | 85,625 | 84,375 | 85,625 | 9,924 | 0.59 |
| 2025/04/07 | 84,125 | 85,250 | 82,875 | 83,500 | 15,616 | -2.48 |
| 2025/04/08 | 84,000 | 86,500 | 83,625 | 85,625 | 13,108 | 2.54 |
| 2025/04/09 | 85,875 | 86,375 | 85,375 | 85,750 | 14,176 | 0.15 |
| 2025/04/10 | 87,500 | 89,000 | 86,375 | 88,125 | 14,980 | 2.77 |
| 2025/04/11 | 86,750 | 89,125 | 86,750 | 88,625 | 14,148 | 0.57 |
| 2025/04/14 | 88,625 | 89,250 | 88,250 | 88,250 | 8,644 | -0.42 |
| 2025/04/15 | 88,250 | 88,625 | 87,000 | 87,500 | 7,988 | -0.85 |
| 2025/04/16 | 87,875 | 88,375 | 87,625 | 88,250 | 5,940 | 0.86 |
| 2025/04/17 | 88,250 | 89,000 | 88,000 | 88,750 | 11,276 | 0.57 |
| 2025/04/18 | 89,000 | 89,500 | 88,750 | 88,875 | 9,208 | 0.14 |
| 2025/04/21 | 88,625 | 89,125 | 88,125 | 88,875 | 5,272 | 0.00 |
| 2025/04/22 | 89,000 | 89,500 | 88,875 | 89,375 | 6,368 | 0.56 |
| 2025/04/23 | 89,375 | 89,625 | 88,125 | 88,375 | 6,608 | -1.12 |
| 2025/04/24 | 88,500 | 88,500 | 86,875 | 87,500 | 4,912 | -0.99 |
| 2025/04/25 | 87,375 | 87,750 | 87,000 | 87,500 | 6,212 | 0.00 |
| 2025/04/28 | 87,375 | 88,375 | 87,375 | 87,875 | 6,540 | 0.43 |
| 2025/04/30 | 87,875 | 88,375 | 87,375 | 88,250 | 6,988 | 0.43 |
| 2025/05/01 | 88,250 | 90,125 | 88,250 | 89,750 | 7,476 | 1.70 |
| 2025/05/02 | 89,750 | 90,500 | 89,375 | 90,375 | 9,696 | 0.70 |
| 2025/05/07 | 90,375 | 90,375 | 88,375 | 88,625 | 10,212 | -1.94 |
| 2025/05/08 | 89,000 | 89,125 | 88,125 | 88,125 | 7,104 | -0.56 |
| 2025/05/09 | 88,375 | 88,750 | 88,000 | 88,750 | 8,512 | 0.71 |
| 2025/05/12 | 88,500 | 89,875 | 88,500 | 89,875 | 4,580 | 1.27 |
| 2025/05/13 | 89,500 | 89,750 | 88,250 | 88,875 | 7,460 | -1.11 |
| 2025/05/14 | 88,750 | 89,750 | 88,500 | 89,625 | 6,896 | 0.84 |
| 2025/05/15 | 89,375 | 90,250 | 89,000 | 89,875 | 9,968 | 0.28 |
| 2025/05/16 | 89,875 | 90,250 | 89,500 | 89,875 | 11,868 | 0.00 |
| 2025/05/19 | 89,500 | 90,500 | 89,000 | 90,250 | 8,684 | 0.42 |
| 2025/05/20 | 90,375 | 90,500 | 89,125 | 89,375 | 10,668 | -0.97 |
| 2025/05/21 | 89,750 | 90,000 | 88,750 | 89,500 | 9,640 | 0.14 |
| 2025/05/22 | 89,375 | 90,125 | 88,875 | 89,750 | 6,348 | 0.28 |
| 2025/05/23 | 89,875 | 90,375 | 89,500 | 89,875 | 8,664 | 0.14 |
| 2025/05/26 | 90,000 | 90,875 | 90,000 | 90,250 | 6,144 | 0.42 |
| 2025/05/27 | 90,250 | 91,375 | 90,250 | 91,250 | 7,184 | 1.11 |
| 2025/05/28 | 91,250 | 91,750 | 90,750 | 91,375 | 8,200 | 0.14 |
| 2025/05/29 | 91,375 | 91,750 | 90,000 | 90,500 | 11,772 | -0.96 |
| 2025/05/30 | 90,500 | 90,625 | 89,500 | 89,875 | 9,776 | -0.69 |
| 2025/06/02 | 90,125 | 90,625 | 89,875 | 90,625 | 5,576 | 0.83 |
| 2025/06/03 | 90,625 | 91,000 | 90,000 | 90,625 | 4,680 | 0.00 |
| 2025/06/04 | 90,625 | 91,125 | 90,125 | 90,250 | 7,540 | -0.41 |
| 2025/06/05 | 90,125 | 91,500 | 90,000 | 91,500 | 6,872 | 1.39 |
| 2025/06/06 | 91,250 | 91,625 | 90,875 | 91,500 | 5,736 | 0.00 |
| 2025/06/09 | 91,250 | 91,625 | 90,750 | 90,750 | 4,880 | -0.82 |
| 2025/06/10 | 90,375 | 91,375 | 90,375 | 91,000 | 5,464 | 0.28 |
| 2025/06/11 | 91,000 | 92,125 | 91,000 | 92,000 | 6,176 | 1.10 |
| 2025/06/12 | 91,875 | 92,500 | 91,500 | 91,625 | 9,848 | -0.41 |
| 2025/06/13 | 91,375 | 92,375 | 91,125 | 92,125 | 16,540 | 0.55 |
| 2025/06/16 | 92,250 | 93,250 | 92,125 | 92,750 | 7,272 | 0.68 |
| 2025/06/17 | 92,750 | 93,500 | 92,000 | 93,125 | 6,192 | 0.40 |
| 2025/06/18 | 93,125 | 93,625 | 92,875 | 92,875 | 5,444 | -0.27 |
| 2025/06/19 | 93,125 | 93,500 | 92,500 | 93,125 | 5,904 | 0.27 |
| 2025/06/20 | 93,125 | 93,875 | 92,750 | 93,875 | 14,256 | 0.81 |
| 2025/06/23 | 93,500 | 94,250 | 93,250 | 93,625 | 6,620 | -0.27 |
| 2025/06/24 | 93,875 | 94,375 | 93,625 | 93,750 | 7,500 | 0.13 |
| 2025/06/25 | 93,625 | 94,500 | 93,375 | 94,125 | 7,756 | 0.40 |
| 2025/06/26 | 93,750 | 94,875 | 93,250 | 94,500 | 18,984 | 0.40 |
| 2025/06/27 | 92,800 | 94,000 | 92,000 | 93,600 | 8,330 | -0.95 |
| 2025/06/30 | 93,200 | 94,000 | 92,200 | 92,600 | 9,925 | -1.07 |
| 2025/07/01 | 93,100 | 93,300 | 92,100 | 93,000 | 6,243 | 0.43 |
| 2025/07/02 | 92,800 | 93,900 | 92,300 | 93,400 | 7,500 | 0.43 |
| 2025/07/03 | 93,400 | 94,300 | 93,300 | 94,000 | 8,061 | 0.64 |
| 2025/07/04 | 94,200 | 94,900 | 93,700 | 94,600 | 5,492 | 0.64 |
| 2025/07/07 | 94,900 | 95,600 | 94,700 | 95,400 | 5,626 | 0.85 |
| 2025/07/08 | 95,400 | 95,800 | 94,500 | 94,800 | 9,533 | -0.63 |
| 2025/07/09 | 94,900 | 95,100 | 94,000 | 94,000 | 8,349 | -0.84 |
| 2025/07/10 | 94,200 | 95,400 | 93,900 | 95,000 | 7,181 | 1.06 |
| 2025/07/11 | 94,900 | 95,600 | 94,800 | 95,100 | 9,907 | 0.11 |
| 2025/07/14 | 95,300 | 96,000 | 94,800 | 95,700 | 7,324 | 0.63 |
| 2025/07/15 | 95,900 | 96,400 | 95,200 | 96,000 | 7,501 | 0.31 |
| 2025/07/16 | 95,800 | 96,400 | 95,500 | 96,100 | 7,105 | 0.10 |
| 2025/07/17 | 96,100 | 96,600 | 95,600 | 96,100 | 6,662 | 0.00 |
| 2025/07/18 | 96,000 | 96,300 | 95,800 | 95,800 | 6,630 | -0.31 |
| 2025/07/22 | 96,000 | 97,000 | 95,100 | 96,400 | 5,361 | 0.63 |
| 2025/07/23 | 96,300 | 96,800 | 95,700 | 96,200 | 6,481 | -0.21 |
| 2025/07/24 | 96,300 | 97,100 | 96,200 | 96,400 | 5,273 | 0.21 |
| 2025/07/25 | 96,600 | 97,200 | 96,300 | 97,000 | 4,986 | 0.62 |
| 2025/07/28 | 97,000 | 97,800 | 96,500 | 97,000 | 5,194 | 0.00 |
| 2025/07/29 | 97,000 | 97,700 | 96,800 | 97,700 | 6,678 | 0.72 |
| 2025/07/30 | 98,300 | 99,200 | 97,900 | 98,500 | 20,466 | 0.82 |
| 2025/07/31 | 98,400 | 99,600 | 98,300 | 99,300 | 6,636 | 0.81 |
| 2025/08/01 | 99,500 | 100,300 | 99,000 | 100,000 | 7,080 | 0.70 |
| 2025/08/04 | 99,900 | 100,000 | 99,300 | 100,000 | 4,679 | 0.00 |
| 2025/08/05 | 99,800 | 100,500 | 99,700 | 100,100 | 4,859 | 0.10 |
| 2025/08/06 | 100,400 | 101,500 | 99,900 | 101,400 | 7,266 | 1.30 |
| 2025/08/07 | 101,600 | 102,100 | 100,900 | 101,600 | 6,478 | 0.20 |
| 2025/08/08 | 101,600 | 102,000 | 100,700 | 101,400 | 6,462 | -0.20 |
| 2025/08/12 | 101,700 | 102,100 | 100,800 | 102,000 | 7,348 | 0.59 |
| 2025/08/13 | 101,800 | 102,000 | 100,900 | 100,900 | 7,076 | -1.08 |
| 2025/08/14 | 101,000 | 101,400 | 100,200 | 100,900 | 5,490 | 0.00 |
| 2025/08/15 | 101,000 | 101,400 | 100,200 | 101,100 | 6,277 | 0.20 |
| 2025/08/18 | 98,800 | 101,900 | 98,800 | 101,900 | 7,173 | 0.79 |
| 2025/08/19 | 101,600 | 102,800 | 101,200 | 102,600 | 6,098 | 0.69 |
| 2025/08/20 | 102,900 | 104,200 | 102,300 | 103,800 | 7,551 | 1.17 |
| 2025/08/21 | 104,000 | 104,800 | 103,800 | 104,300 | 8,017 | 0.48 |
| 2025/08/22 | 104,600 | 105,000 | 104,000 | 104,100 | 6,299 | -0.19 |
| 2025/08/25 | 104,400 | 104,400 | 103,400 | 104,100 | 7,019 | 0.00 |
| 2025/08/26 | 104,100 | 104,200 | 103,000 | 103,800 | 10,562 | -0.29 |
| 2025/08/27 | 104,000 | 105,300 | 103,700 | 105,100 | 8,852 | 1.25 |
| 2025/08/28 | 105,800 | 105,800 | 104,400 | 105,000 | 8,498 | -0.10 |
| 2025/08/29 | 104,800 | 105,000 | 103,100 | 103,400 | 23,417 | -1.52 |
| 2025/09/01 | 103,700 | 105,200 | 103,000 | 105,200 | 8,847 | 1.74 |
| 2025/09/02 | 105,000 | 105,000 | 103,900 | 104,200 | 3,645 | -0.95 |
| 2025/09/03 | 104,200 | 104,400 | 101,600 | 103,000 | 8,918 | -1.15 |
| 2025/09/04 | 102,700 | 102,900 | 100,900 | 101,900 | 10,973 | -1.07 |
| 2025/09/05 | 101,800 | 102,400 | 101,100 | 102,100 | 10,700 | 0.20 |
| 2025/09/08 | 102,100 | 102,500 | 101,700 | 101,900 | 6,962 | -0.20 |
| 2025/09/09 | 101,900 | 102,500 | 101,500 | 102,300 | 7,602 | 0.39 |
| 2025/09/10 | 101,400 | 102,700 | 101,400 | 102,700 | 6,205 | 0.39 |
| 2025/09/11 | 102,300 | 103,900 | 102,300 | 103,600 | 8,340 | 0.88 |
| 2025/09/12 | 103,400 | 105,200 | 103,400 | 105,200 | 11,977 | 1.54 |
| 2025/09/16 | 105,200 | 106,300 | 104,800 | 106,200 | 8,246 | 0.95 |
| 2025/09/17 | 106,400 | 106,400 | 104,400 | 105,300 | 11,150 | -0.85 |
| 2025/09/18 | 105,400 | 105,800 | 104,300 | 104,600 | 4,833 | -0.66 |
| 2025/09/19 | 104,800 | 105,900 | 104,300 | 105,300 | 21,275 | 0.67 |
| 2025/09/22 | 105,400 | 105,400 | 103,900 | 104,500 | 7,098 | -0.76 |
| 2025/09/24 | 104,500 | 104,900 | 104,100 | 104,900 | 4,441 | 0.38 |
| 2025/09/25 | 104,800 | 105,600 | 104,500 | 105,000 | 4,624 | 0.10 |
| 2025/09/26 | 104,800 | 105,800 | 104,800 | 105,700 | 4,298 | 0.67 |
| 2025/09/29 | 105,200 | 105,300 | 102,500 | 102,500 | 7,059 | -3.03 |
| 2025/09/30 | 102,800 | 103,700 | 102,300 | 103,100 | 6,752 | 0.59 |
| 2025/10/01 | 103,100 | 103,200 | 101,600 | 103,000 | 5,075 | -0.10 |
| 2025/10/02 | 103,100 | 103,800 | 101,600 | 102,300 | 6,040 | -0.68 |
| 2025/10/03 | 102,400 | 102,700 | 101,700 | 102,300 | 5,366 | 0.00 |
| 2025/10/06 | 102,600 | 104,200 | 102,600 | 103,600 | 6,081 | 1.27 |
| 2025/10/07 | 103,600 | 103,900 | 103,000 | 103,600 | 3,957 | 0.00 |
| 2025/10/08 | 103,800 | 104,200 | 103,100 | 103,100 | 3,797 | -0.48 |
| 2025/10/09 | 102,500 | 102,800 | 102,000 | 102,800 | 5,942 | -0.29 |
| 2025/10/10 | 102,500 | 102,500 | 101,900 | 102,500 | 3,418 | -0.29 |
| 2025/10/14 | 101,500 | 102,400 | 100,600 | 102,000 | 6,615 | -0.49 |
| 2025/10/15 | 101,800 | 102,900 | 101,600 | 102,100 | 5,360 | 0.10 |
| 2025/10/16 | 102,700 | 103,100 | 102,300 | 103,100 | 3,878 | 0.98 |
| 2025/10/17 | 102,800 | 103,600 | 102,600 | 103,600 | 5,146 | 0.48 |
| 2025/10/20 | 103,600 | 104,000 | 102,800 | 103,800 | 4,489 | 0.19 |
| 2025/10/21 | 103,700 | 104,100 | 103,200 | 104,100 | 5,576 | 0.29 |
| 2025/10/22 | 104,200 | 104,900 | 103,800 | 104,800 | 5,404 | 0.67 |
| 2025/10/23 | 104,700 | 105,600 | 104,100 | 105,600 | 5,709 | 0.76 |
| 2025/10/24 | 105,500 | 106,100 | 104,300 | 104,900 | 5,756 | -0.66 |
| 2025/10/27 | 105,100 | 105,700 | 104,700 | 105,400 | 3,829 | 0.48 |
| 2025/10/28 | 105,400 | 105,400 | 104,100 | 105,200 | 5,940 | -0.19 |
| 2025/10/29 | 105,000 | 105,200 | 103,600 | 104,300 | 4,464 | -0.86 |
| 2025/10/30 | 103,900 | 105,100 | 103,400 | 105,000 | 5,036 | 0.67 |
| 2025/10/31 | 105,000 | 105,700 | 104,400 | 104,800 | 6,944 | -0.19 |
| 2025/11/04 | 104,800 | 105,600 | 104,300 | 105,600 | 4,126 | 0.76 |
| 2025/11/05 | 105,100 | 106,200 | 104,700 | 106,100 | 6,090 | 0.47 |
| 2025/11/06 | 106,100 | 106,100 | 104,900 | 105,800 | 4,740 | -0.28 |
| 2025/11/07 | 105,700 | 106,100 | 104,800 | 105,400 | 6,582 | -0.38 |
| 2025/11/10 | 105,600 | 106,100 | 104,900 | 105,000 | 8,192 | -0.38 |
| 2025/11/11 | 105,300 | 106,500 | 105,100 | 106,500 | 5,574 | 1.43 |
| 2025/11/12 | 106,500 | 106,900 | 105,500 | 105,500 | 6,553 | -0.94 |
| 2025/11/13 | 105,800 | 105,800 | 104,800 | 105,700 | 4,673 | 0.19 |
| 2025/11/14 | 105,800 | 106,400 | 104,900 | 105,600 | 4,598 | -0.09 |
| 2025/11/17 | 105,700 | 106,700 | 105,000 | 106,700 | 4,566 | 1.04 |
| 2025/11/18 | 106,400 | 106,800 | 103,800 | 104,400 | 9,513 | -2.16 |
| 2025/11/19 | 104,300 | 104,400 | 103,100 | 103,400 | 6,718 | -0.96 |
| 2025/11/20 | 104,900 | 105,000 | 103,500 | 104,400 | 6,769 | 0.97 |
| 2025/11/21 | 104,400 | 105,500 | 104,100 | 105,500 | 13,053 | 1.05 |
| 2025/11/25 | 105,600 | 106,800 | 105,000 | 106,300 | 5,299 | 0.76 |
| 2025/11/26 | 106,700 | 107,100 | 106,200 | 107,000 | 3,670 | 0.66 |
| 2025/11/27 | 107,100 | 108,200 | 107,000 | 107,700 | 5,081 | 0.65 |
| 2025/11/28 | 107,500 | 107,900 | 105,900 | 106,300 | 6,834 | -1.30 |
| 2025/12/01 | 105,000 | 107,000 | 104,700 | 105,400 | 18,176 | -0.85 |
| 2025/12/02 | 105,200 | 105,700 | 104,100 | 104,700 | 5,665 | -0.66 |
| 2025/12/03 | 104,000 | 104,400 | 103,500 | 104,400 | 10,982 | -0.29 |
| 2025/12/04 | 104,900 | 105,500 | 104,400 | 105,200 | 21,574 | 0.77 |
| 2025/12/05 | 104,900 | 105,600 | 104,300 | 105,500 | 11,666 | 0.29 |
| 2025/12/08 | 105,600 | 106,400 | 105,100 | 105,300 | 19,191 | -0.19 |
| 2025/12/09 | 105,400 | 106,500 | 105,100 | 106,100 | 38,475 | 0.76 |
| 2025/12/10 | 105,700 | 107,800 | 105,700 | 106,900 | 30,500 | 0.75 |
| 2025/12/11 | 106,700 | 106,700 | 104,900 | 105,900 | 10,352 | -0.94 |
| 2025/12/12 | 105,300 | 106,900 | 105,200 | 106,000 | 17,668 | 0.09 |
| 2025/12/15 | 106,300 | 106,800 | 105,900 | 105,900 | 7,524 | -0.09 |
| 2025/12/16 | 106,100 | 107,400 | 105,700 | 105,700 | 8,567 | -0.19 |
| 2025/12/17 | 106,100 | 106,300 | 105,000 | 106,000 | 7,818 | 0.28 |
| 2025/12/18 | 105,800 | 107,200 | 105,800 | 106,200 | 6,789 | 0.19 |
| 2025/12/19 | 106,700 | 107,400 | 106,400 | 106,900 | 8,193 | 0.66 |
| 2025/12/22 | 107,300 | 107,600 | 106,500 | 106,600 | 6,676 | -0.28 |
| 2025/12/23 | 107,000 | 107,300 | 106,400 | 106,900 | 4,903 | 0.28 |
| 2025/12/24 | 106,700 | 107,000 | 106,400 | 106,600 | 3,803 | -0.28 |
| 2025/12/25 | 106,900 | 107,900 | 106,800 | 107,900 | 3,921 | 1.22 |
| 2025/12/26 | 107,600 | 108,000 | 106,500 | 107,300 | 12,809 | -0.56 |
| 2025/12/29 | 106,000 | 106,200 | 105,400 | 106,000 | 6,967 | -1.21 |
| 2025/12/30 | 106,500 | 106,700 | 105,400 | 105,700 | 6,718 | -0.28 |
| 2026/01/05 | 106,800 | 106,800 | 104,800 | 105,400 | 7,749 | -0.28 |
| 2026/01/06 | 105,600 | 105,900 | 104,600 | 105,700 | 5,700 | 0.28 |
| 2026/01/07 | 104,900 | 105,700 | 104,400 | 105,300 | 7,844 | -0.38 |
| 2026/01/08 | 104,600 | 105,200 | 103,700 | 104,500 | 15,303 | -0.76 |
| 2026/01/09 | 105,000 | 105,200 | 104,300 | 105,100 | 8,127 | 0.57 |
| 2026/01/13 | 105,300 | 105,400 | 104,100 | 105,200 | 11,832 | 0.10 |
| 2026/01/14 | 107,200 | 108,400 | 106,400 | 107,800 | 16,236 | 2.47 |
| 2026/01/15 | 108,200 | 108,200 | 106,400 | 107,400 | 11,045 | -0.37 |
| 2026/01/16 | 107,000 | 108,400 | 107,000 | 108,400 | 9,112 | 0.93 |
| 2026/01/19 | 108,700 | 109,000 | 107,200 | 107,800 | 6,174 | -0.55 |
| 2026/01/20 | 108,600 | 108,900 | 107,500 | 107,900 | 6,645 | 0.09 |
| 2026/01/21 | 107,900 | 108,000 | 105,700 | 105,900 | 11,462 | -1.85 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2025/06/27 | 1株 → 4株 |