ＡｅｒｏＥｄｇｅ 7409
3,200円
(時刻：15:30)
▲ +20円 (+0.62%)
価格情報
| 始値 | 3,080円 |
| 高値 | 3,215円 |
| 安値 | 3,015円 |
| 終値 | 3,200円 |
| 出来高 | 157,900株 |
| 売買代金 | 495,390,000円 |
| 売り気配 (15:30) | 3,205円 |
| 買い気配 (15:30) | 3,185円 |
| 年初来高値 (2026/01/20) | 3,245円 |
| 年初来安値 (2025/12/30) | 2,060円 |
基本情報
| 銘柄名 | ＡｅｒｏＥｄｇｅ |
| 英文銘柄名 | AEROEDGE CO., LTD. |
| 時価総額 | 37,767,384,480.0円 |
| 発行済株式総数 | 11,883,636株 |
| 単元株式数 | 100 |
| 業種 | 輸送用機器 |
| 市場 | グロース |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/06 |
| EPS | 191.42円 |
| BPS | 1,011.08円 |
| PER | 16.61倍 |
| PBR | 3.15倍 |
| ROE | 21.1% |
| 年間配当金 | 0.00円 |
取引情報
| 貸借区分 | 貸借融資 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/05 | ゴールドマン・サックス | 強気 | 4,000円 |
平均目標株価：4,000円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第９期(自 2023年７月１日 至 2024年６月30日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 2,112,712,000 円 | 848,263,000 円 | 1,964,694,000 円 | 2,920,991,000 円 | 3,350,387,000 円 |
| 経常利益又は経常損失（△） | △412,876,000 円 | △757,162,000 円 | 10,764,000 円 | 598,189,000 円 | 842,981,000 円 |
| 当期純利益又は当期純損失（△） | △463,320,000 円 | △766,154,000 円 | 7,321,000 円 | 673,039,000 円 | 698,736,000 円 |
| 資本金 | 100 百万円 | 100 百万円 | 100 百万円 | 100 百万円 | 482,443,000 円 |
| 純資産額 | 1,750,672,000 円 | 982,822,000 円 | 955,006,000 円 | 1,622,077,000 円 | 3,094,081,000 円 |
| 総資産額 | 5,749,517,000 円 | 5,221,446,000 円 | 5,358,096,000 円 | 5,788,236,000 円 | 7,236,980,000 円 |
| 従業員数 | 94 人 | 75 人 | 84 人 | 85 人 | 102 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/06 | 単体 | 191.42 | 1,011.08 | 21.1 | 16.61 | 3.15 | - | 0.00 |
| 2024/12 | 中間 | 52.62 | - | - | - | - | - | 0.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 279,300 | -68,000 |
| 2026/01/09 | 0 | 0 | 347,300 | 272,300 |
| 2025/12/26 | 0 | 0 | 75,000 | -5,400 |
| 2025/12/19 | 0 | -1,100 | 80,400 | -14,000 |
| 2025/12/12 | 1,100 | 1,100 | 94,400 | 16,800 |
| 2025/12/05 | 0 | 0 | 77,600 | -700 |
| 2025/11/28 | 0 | 0 | 78,300 | 400 |
| 2025/11/21 | 0 | -1,400 | 77,900 | -27,300 |
| 2025/11/14 | 1,400 | 1,400 | 105,200 | 11,100 |
| 2025/11/07 | 0 | 0 | 94,100 | -2,000 |
| 2025/10/31 | 0 | 0 | 96,100 | -16,800 |
| 2025/10/24 | 0 | 0 | 112,900 | 24,700 |
| 2025/10/17 | 0 | 0 | 88,200 | -13,500 |
| 2025/10/10 | 0 | 0 | 101,700 | 8,600 |
| 2025/10/03 | 0 | 0 | 93,100 | -10,200 |
| 2025/09/26 | 0 | 0 | 103,300 | -2,000 |
| 2025/09/19 | 0 | 0 | 105,300 | 2,900 |
| 2025/09/12 | 0 | 0 | 102,400 | -10,000 |
| 2025/09/05 | 0 | 0 | 112,400 | 17,000 |
| 2025/08/29 | 0 | 0 | 95,400 | 12,200 |
| 2025/08/22 | 0 | -4,900 | 83,200 | -2,900 |
| 2025/08/15 | 4,900 | 4,900 | 86,100 | 19,200 |
| 2025/08/08 | 0 | 0 | 66,900 | -3,400 |
| 2025/08/01 | 0 | 0 | 70,300 | -5,100 |
| 2025/07/25 | 0 | 0 | 75,400 | 9,400 |
| 2025/07/18 | 0 | 0 | 66,000 | 2,100 |
| 2025/07/11 | 0 | 0 | 63,900 | 8,400 |
| 2025/07/04 | 0 | 0 | 55,500 | -100 |
| 2025/06/27 | 0 | 0 | 55,600 | -300 |
| 2025/06/20 | 0 | 0 | 55,900 | -1,200 |
| 2025/06/13 | 0 | 0 | 57,100 | 3,000 |
| 2025/06/06 | 0 | 0 | 54,100 | -800 |
| 2025/05/30 | 0 | 0 | 54,900 | 3,400 |
| 2025/05/23 | 0 | 0 | 51,500 | -500 |
| 2025/05/16 | 0 | 0 | 52,000 | 500 |
| 2025/05/09 | 0 | 0 | 51,500 | 1,200 |
| 2025/05/02 | 0 | 0 | 50,300 | -500 |
| 2025/04/25 | 0 | 0 | 50,800 | 1,000 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.48% | 2025/08/26 |
| 合計・最新計算日 | 18,700 | 0.48% | 2025/08/26 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/08/26 | モルガン・スタンレーMUFG証券株式会社 | 18,700 （0.50%→0.48%） |
| 2025/08/20 | モルガン・スタンレーMUFG証券株式会社 | 19,400 （0.46%→0.50%） |
| 2025/07/18 | モルガン・スタンレーMUFG証券株式会社 | 18,200 （0.53%→0.47%） |
| 2025/07/02 | モルガン・スタンレーMUFG証券株式会社 | 20,700 （0.39%→0.53%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 12,000 | 0 | 12,000 | 0 | 0 | |||
| 2026/01/19 | 東証 | 11,900 | 0 | 11,900 | 0 | 0 | - | - | - |
| 2026/01/16 | 東証 | 11,800 | 0 | 11,800 | 0 | 0 | - | - | - |
| 2026/01/15 | 東証 | 10,100 | 0 | 10,100 | 0 | 0 | - | - | - |
| 2026/01/14 | 東証 | 12,200 | 0 | 12,200 | 0 | 0 | - | - | - |
| 2026/01/13 | 東証 | 12,700 | 0 | 12,700 | 0 | 0 | - | - | - |
| 2026/01/09 | 東証 | 12,900 | 0 | 12,900 | 0 | 0 | - | - | - |
| 2026/01/08 | 東証 | 14,500 | 0 | 14,500 | 0 | 0 | - | - | - |
| 2026/01/07 | 東証 | 15,600 | 0 | 15,600 | 0 | 0 | - | - | - |
| 2026/01/06 | 東証 | 15,500 | 0 | 15,500 | 0 | 0 | - | - | - |
| 2026/01/05 | 東証 | 12,800 | 0 | 12,800 | 0 | 0 | - | - | - |
| 2025/12/30 | 東証 | 18,000 | 0 | 18,000 | 0 | 0 | - | - | - |
| 2025/12/29 | 東証 | 19,300 | 0 | 19,300 | 0 | 0 | - | - | - |
| 2025/12/26 | 東証 | 7,900 | 0 | 7,900 | 0 | 0 | - | - | - |
| 2025/12/25 | 東証 | 6,900 | 0 | 6,900 | 0 | 0 | - | - | - |
| 2025/12/24 | 東証 | 6,600 | 0 | 6,600 | 0 | 0 | - | - | - |
| 2025/12/23 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/22 | 東証 | 4,200 | 0 | 4,200 | 0 | 0 | - | - | - |
| 2025/12/19 | 東証 | 4,400 | 0 | 4,400 | 0 | 0 | - | - | - |
| 2025/12/18 | 東証 | 4,500 | 0 | 4,500 | 0 | 0 | - | - | - |
| 2025/12/17 | 東証 | 4,000 | 0 | 4,000 | 0 | 0 | - | - | - |
| 2025/12/16 | 東証 | 2,200 | 0 | 2,200 | 0 | 0 | - | - | - |
| 2025/12/15 | 東証 | 2,500 | 0 | 2,500 | 0 | 0 | - | - | - |
| 2025/12/12 | 東証 | 3,100 | 0 | 3,100 | 0 | 0 | - | - | - |
| 2025/12/11 | 東証 | 2,500 | 0 | 2,500 | 0 | 0 | - | - | - |
| 2025/12/10 | 東証 | 2,300 | 0 | 2,300 | 0 | 0 | - | - | - |
| 2025/12/09 | 東証 | 2,500 | 0 | 2,500 | 0 | 0 | - | - | - |
| 2025/12/08 | 東証 | 2,400 | 0 | 2,400 | 0 | 0 | - | - | - |
| 2025/12/05 | 東証 | 3,800 | 0 | 3,800 | 0 | 0 | - | - | - |
| 2025/12/04 | 東証 | 3,700 | 0 | 3,700 | 0 | 0 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年12月12日 10時59分 | 臨時報告書 |
| 2025年11月20日 16時51分 | 臨時報告書 |
| 2025年09月29日 15時15分 | 確認書 |
| 2025年09月29日 15時08分 | 訂正有価証券報告書－第10期(2024/07/01－2025/06/30) |
| 2025年09月25日 13時24分 | 確認書 |
| 2025年09月25日 13時24分 | 内部統制報告書－第10期(2024/07/01－2025/06/30) |
| 2025年09月25日 13時23分 | 有価証券報告書－第10期(2024/07/01－2025/06/30) |
| 2025年08月28日 09時54分 | 臨時報告書 |
| 2025年02月14日 11時34分 | 確認書 |
| 2025年02月14日 11時33分 | 半期報告書－第10期(2024/07/01－2025/06/30) |
| 2024年10月11日 11時20分 | 訂正臨時報告書 |
| 2024年09月30日 15時11分 | 臨時報告書 |
| 2024年09月30日 15時07分 | 内部統制報告書－第9期(2023/07/01－2024/06/30) |
| 2024年09月30日 15時06分 | 確認書 |
| 2024年09月30日 15時05分 | 有価証券報告書－第9期(2023/07/01－2024/06/30) |
| 2024年09月18日 16時43分 | 臨時報告書 |
| 2024年05月15日 15時01分 | 確認書 |
| 2024年05月15日 15時01分 | 四半期報告書－第9期第3四半期(2024/01/01－2024/03/31) |
| 2024年02月14日 15時02分 | 確認書 |
| 2024年02月14日 15時01分 | 四半期報告書－第9期第2四半期(2023/10/01－2023/12/31) |
企業概要
| 会社名 | ＡｅｒｏＥｄｇｅ株式会社 |
| 会社名（英文） | AeroEdge Co.,Ltd. |
| 会社名（カナ） | エアロエッジカブシキガイシャ |
| 本店所在地 | 栃木県足利市寺岡町４８２－６ |
| 業種 | 金属製品 |
| 連結有無 | 無 |
| 決算日 | 6月末日 |
| 証券コード | 74090 |
| EDINETコード | E38695 |
| ISINコード | JP3161020007 |
| 法人番号 | 4060001027529 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 947 | 947 | 924 | 929 | 9,000 | - |
| 2024/07/30 | 925 | 943 | 923 | 926 | 6,900 | -0.39 |
| 2024/07/31 | 922 | 933 | 922 | 933 | 3,000 | 0.76 |
| 2024/08/01 | 924 | 931 | 905 | 914 | 11,100 | -2.04 |
| 2024/08/02 | 900 | 900 | 810 | 824 | 92,700 | -9.85 |
| 2024/08/05 | 782 | 790 | 657 | 667 | 89,100 | -19.06 |
| 2024/08/06 | 783 | 783 | 700 | 713 | 36,600 | 6.99 |
| 2024/08/07 | 697 | 728 | 687 | 713 | 70,200 | 0.00 |
| 2024/08/08 | 727 | 760 | 713 | 760 | 11,700 | 6.50 |
| 2024/08/09 | 743 | 764 | 741 | 757 | 8,700 | -0.36 |
| 2024/08/13 | 750 | 766 | 730 | 742 | 27,600 | -1.98 |
| 2024/08/14 | 759 | 775 | 733 | 748 | 24,300 | 0.81 |
| 2024/08/15 | 781 | 781 | 710 | 730 | 87,900 | -2.45 |
| 2024/08/16 | 744 | 763 | 730 | 740 | 52,500 | 1.41 |
| 2024/08/19 | 740 | 766 | 720 | 738 | 36,900 | -0.27 |
| 2024/08/20 | 755 | 817 | 733 | 796 | 39,300 | 7.82 |
| 2024/08/21 | 812 | 817 | 787 | 800 | 8,400 | 0.54 |
| 2024/08/22 | 800 | 806 | 782 | 799 | 9,600 | -0.13 |
| 2024/08/23 | 791 | 793 | 774 | 779 | 8,100 | -2.54 |
| 2024/08/26 | 779 | 779 | 756 | 767 | 16,200 | -1.46 |
| 2024/08/27 | 751 | 791 | 751 | 767 | 15,000 | -0.04 |
| 2024/08/28 | 767 | 767 | 723 | 723 | 43,200 | -5.70 |
| 2024/08/29 | 735 | 740 | 717 | 717 | 21,300 | -0.87 |
| 2024/08/30 | 717 | 725 | 702 | 710 | 24,900 | -1.02 |
| 2024/09/02 | 717 | 717 | 697 | 707 | 27,600 | -0.38 |
| 2024/09/03 | 707 | 717 | 694 | 703 | 30,600 | -0.61 |
| 2024/09/04 | 689 | 689 | 610 | 628 | 182,400 | -10.67 |
| 2024/09/05 | 628 | 639 | 613 | 629 | 44,100 | 0.16 |
| 2024/09/06 | 638 | 638 | 595 | 611 | 61,800 | -2.77 |
| 2024/09/09 | 598 | 633 | 585 | 603 | 50,100 | -1.36 |
| 2024/09/10 | 603 | 609 | 590 | 590 | 59,700 | -2.11 |
| 2024/09/11 | 597 | 601 | 570 | 580 | 70,800 | -1.80 |
| 2024/09/12 | 580 | 595 | 573 | 577 | 35,400 | -0.41 |
| 2024/09/13 | 571 | 576 | 567 | 567 | 42,000 | -1.73 |
| 2024/09/17 | 571 | 571 | 513 | 532 | 81,300 | -6.17 |
| 2024/09/18 | 546 | 567 | 524 | 531 | 56,400 | -0.30 |
| 2024/09/19 | 536 | 583 | 536 | 569 | 112,200 | 7.27 |
| 2024/09/20 | 591 | 629 | 577 | 613 | 107,100 | 7.73 |
| 2024/09/24 | 621 | 621 | 581 | 588 | 152,100 | -4.13 |
| 2024/09/25 | 601 | 653 | 601 | 627 | 224,700 | 6.58 |
| 2024/09/26 | 633 | 633 | 591 | 610 | 61,800 | -2.66 |
| 2024/09/27 | 617 | 664 | 617 | 661 | 114,600 | 8.31 |
| 2024/09/30 | 640 | 656 | 608 | 620 | 102,900 | -6.21 |
| 2024/10/01 | 608 | 633 | 608 | 627 | 39,000 | 1.18 |
| 2024/10/02 | 623 | 637 | 606 | 618 | 48,600 | -1.44 |
| 2024/10/03 | 631 | 633 | 605 | 617 | 48,000 | -0.21 |
| 2024/10/04 | 617 | 630 | 615 | 626 | 34,200 | 1.51 |
| 2024/10/07 | 617 | 625 | 603 | 623 | 47,700 | -0.43 |
| 2024/10/08 | 622 | 633 | 601 | 606 | 52,500 | -2.78 |
| 2024/10/09 | 610 | 620 | 606 | 620 | 23,400 | 2.31 |
| 2024/10/10 | 620 | 630 | 610 | 624 | 20,400 | 0.69 |
| 2024/10/11 | 758 | 758 | 736 | 758 | 183,900 | 21.37 |
| 2024/10/15 | 765 | 767 | 679 | 693 | 680,700 | -8.54 |
| 2024/10/16 | 679 | 679 | 648 | 653 | 135,000 | -5.73 |
| 2024/10/17 | 647 | 666 | 638 | 647 | 61,500 | -0.92 |
| 2024/10/18 | 647 | 647 | 622 | 630 | 83,100 | -2.67 |
| 2024/10/21 | 630 | 653 | 630 | 646 | 30,300 | 2.54 |
| 2024/10/22 | 646 | 650 | 625 | 627 | 37,200 | -2.99 |
| 2024/10/23 | 626 | 632 | 612 | 612 | 59,100 | -2.39 |
| 2024/10/24 | 611 | 624 | 597 | 614 | 41,100 | 0.38 |
| 2024/10/25 | 617 | 617 | 589 | 591 | 45,300 | -3.75 |
| 2024/10/28 | 596 | 640 | 593 | 637 | 32,400 | 7.73 |
| 2024/10/29 | 637 | 656 | 637 | 655 | 18,900 | 2.87 |
| 2024/10/30 | 658 | 658 | 648 | 648 | 8,100 | -1.02 |
| 2024/10/31 | 642 | 646 | 617 | 627 | 23,400 | -3.24 |
| 2024/11/01 | 627 | 639 | 623 | 626 | 13,200 | -0.26 |
| 2024/11/05 | 626 | 639 | 626 | 638 | 10,200 | 1.97 |
| 2024/11/06 | 639 | 658 | 638 | 658 | 49,200 | 3.18 |
| 2024/11/07 | 664 | 717 | 664 | 717 | 107,400 | 8.87 |
| 2024/11/08 | 719 | 730 | 690 | 701 | 40,200 | -2.23 |
| 2024/11/11 | 705 | 717 | 688 | 693 | 25,200 | -1.06 |
| 2024/11/12 | 693 | 699 | 678 | 678 | 21,300 | -2.16 |
| 2024/11/13 | 676 | 708 | 675 | 686 | 27,600 | 1.09 |
| 2024/11/14 | 686 | 686 | 620 | 620 | 85,500 | -9.58 |
| 2024/11/15 | 605 | 620 | 605 | 620 | 54,600 | 0.05 |
| 2024/11/18 | 620 | 620 | 600 | 610 | 33,300 | -1.66 |
| 2024/11/19 | 620 | 620 | 604 | 618 | 7,200 | 1.36 |
| 2024/11/20 | 617 | 617 | 602 | 602 | 17,100 | -2.59 |
| 2024/11/21 | 603 | 605 | 598 | 600 | 9,300 | -0.38 |
| 2024/11/22 | 600 | 600 | 586 | 587 | 24,900 | -2.22 |
| 2024/11/25 | 587 | 589 | 583 | 583 | 20,400 | -0.58 |
| 2024/11/26 | 584 | 584 | 560 | 568 | 36,000 | -2.57 |
| 2024/11/27 | 569 | 576 | 559 | 565 | 19,500 | -0.58 |
| 2024/11/28 | 563 | 570 | 560 | 561 | 12,600 | -0.76 |
| 2024/11/29 | 561 | 575 | 561 | 563 | 16,800 | 0.36 |
| 2024/12/02 | 562 | 568 | 556 | 556 | 19,800 | -1.24 |
| 2024/12/03 | 557 | 563 | 557 | 560 | 4,800 | 0.77 |
| 2024/12/04 | 556 | 557 | 553 | 553 | 8,700 | -1.20 |
| 2024/12/05 | 554 | 560 | 554 | 555 | 18,900 | 0.31 |
| 2024/12/06 | 565 | 565 | 549 | 549 | 18,300 | -1.03 |
| 2024/12/09 | 549 | 567 | 548 | 567 | 31,200 | 3.17 |
| 2024/12/10 | 564 | 576 | 563 | 568 | 26,100 | 0.23 |
| 2024/12/11 | 576 | 576 | 556 | 562 | 21,600 | -1.11 |
| 2024/12/12 | 564 | 567 | 560 | 561 | 13,800 | -0.12 |
| 2024/12/13 | 566 | 566 | 559 | 564 | 15,900 | 0.53 |
| 2024/12/16 | 566 | 575 | 554 | 554 | 15,300 | -1.83 |
| 2024/12/17 | 554 | 557 | 540 | 542 | 37,500 | -2.17 |
| 2024/12/18 | 541 | 561 | 538 | 560 | 21,600 | 3.38 |
| 2024/12/19 | 558 | 560 | 542 | 548 | 14,700 | -2.20 |
| 2024/12/20 | 561 | 571 | 552 | 554 | 34,200 | 1.15 |
| 2024/12/23 | 555 | 570 | 555 | 566 | 18,900 | 2.22 |
| 2024/12/24 | 566 | 571 | 560 | 568 | 27,000 | 0.30 |
| 2024/12/25 | 572 | 582 | 569 | 582 | 32,700 | 2.41 |
| 2024/12/26 | 572 | 583 | 572 | 583 | 25,500 | 0.28 |
| 2024/12/27 | 570 | 588 | 570 | 587 | 5,400 | 0.58 |
| 2024/12/30 | 587 | 588 | 576 | 581 | 9,300 | -0.97 |
| 2025/01/06 | 583 | 588 | 575 | 588 | 4,500 | 1.15 |
| 2025/01/07 | 592 | 610 | 592 | 608 | 12,600 | 3.51 |
| 2025/01/08 | 608 | 608 | 600 | 601 | 6,900 | -1.25 |
| 2025/01/09 | 608 | 665 | 602 | 651 | 47,700 | 8.32 |
| 2025/01/10 | 653 | 653 | 629 | 648 | 5,100 | -0.37 |
| 2025/01/14 | 648 | 648 | 630 | 630 | 15,000 | -2.78 |
| 2025/01/15 | 630 | 630 | 615 | 615 | 12,900 | -2.48 |
| 2025/01/16 | 613 | 613 | 593 | 610 | 14,400 | -0.76 |
| 2025/01/17 | 610 | 618 | 603 | 618 | 7,500 | 1.31 |
| 2025/01/20 | 609 | 615 | 600 | 615 | 15,300 | -0.53 |
| 2025/01/21 | 613 | 613 | 600 | 608 | 7,500 | -1.04 |
| 2025/01/22 | 604 | 614 | 601 | 604 | 10,500 | -0.76 |
| 2025/01/23 | 600 | 609 | 597 | 609 | 3,900 | 0.88 |
| 2025/01/24 | 609 | 640 | 605 | 633 | 27,600 | 3.94 |
| 2025/01/27 | 633 | 633 | 626 | 631 | 7,800 | -0.32 |
| 2025/01/28 | 618 | 631 | 618 | 631 | 3,600 | -0.05 |
| 2025/01/29 | 633 | 633 | 612 | 618 | 7,800 | -1.97 |
| 2025/01/30 | 632 | 632 | 618 | 618 | 6,000 | 0.00 |
| 2025/01/31 | 610 | 612 | 601 | 603 | 13,500 | -2.52 |
| 2025/02/03 | 597 | 600 | 571 | 578 | 24,000 | -4.15 |
| 2025/02/04 | 586 | 600 | 586 | 590 | 6,000 | 2.18 |
| 2025/02/05 | 591 | 606 | 591 | 599 | 4,200 | 1.42 |
| 2025/02/06 | 599 | 601 | 589 | 591 | 5,700 | -1.34 |
| 2025/02/07 | 592 | 603 | 592 | 593 | 8,400 | 0.39 |
| 2025/02/10 | 599 | 605 | 593 | 605 | 9,300 | 2.07 |
| 2025/02/12 | 606 | 642 | 600 | 640 | 34,200 | 5.68 |
| 2025/02/13 | 642 | 650 | 632 | 647 | 63,900 | 1.14 |
| 2025/02/14 | 620 | 730 | 602 | 683 | 151,200 | 5.61 |
| 2025/02/17 | 684 | 726 | 667 | 726 | 72,000 | 6.29 |
| 2025/02/18 | 726 | 756 | 726 | 741 | 58,500 | 2.02 |
| 2025/02/19 | 756 | 861 | 753 | 798 | 169,800 | 7.73 |
| 2025/02/20 | 815 | 823 | 742 | 767 | 100,200 | -3.96 |
| 2025/02/21 | 783 | 800 | 725 | 725 | 75,000 | -5.40 |
| 2025/02/25 | 742 | 779 | 725 | 752 | 52,500 | 3.68 |
| 2025/02/26 | 751 | 751 | 733 | 735 | 11,100 | -2.26 |
| 2025/02/27 | 752 | 752 | 696 | 699 | 35,700 | -4.90 |
| 2025/02/28 | 682 | 704 | 655 | 667 | 60,600 | -4.62 |
| 2025/03/03 | 667 | 695 | 667 | 695 | 11,400 | 4.24 |
| 2025/03/04 | 698 | 710 | 683 | 710 | 9,000 | 2.16 |
| 2025/03/05 | 713 | 743 | 703 | 742 | 19,200 | 4.55 |
| 2025/03/06 | 739 | 741 | 717 | 730 | 11,100 | -1.66 |
| 2025/03/07 | 718 | 733 | 718 | 719 | 12,000 | -1.47 |
| 2025/03/10 | 725 | 746 | 725 | 740 | 9,300 | 2.92 |
| 2025/03/11 | 740 | 747 | 726 | 747 | 19,200 | 0.86 |
| 2025/03/12 | 749 | 779 | 735 | 766 | 20,400 | 2.58 |
| 2025/03/13 | 760 | 773 | 743 | 754 | 22,800 | -1.57 |
| 2025/03/14 | 762 | 762 | 741 | 759 | 15,000 | 0.62 |
| 2025/03/17 | 770 | 770 | 750 | 763 | 14,400 | 0.53 |
| 2025/03/18 | 763 | 780 | 763 | 780 | 24,900 | 2.23 |
| 2025/03/19 | 780 | 783 | 768 | 779 | 11,700 | -0.05 |
| 2025/03/21 | 796 | 852 | 793 | 833 | 86,100 | 6.89 |
| 2025/03/24 | 865 | 865 | 813 | 834 | 77,700 | 0.12 |
| 2025/03/25 | 851 | 851 | 803 | 804 | 31,500 | -3.63 |
| 2025/03/26 | 804 | 817 | 787 | 794 | 12,900 | -1.17 |
| 2025/03/27 | 811 | 815 | 795 | 806 | 15,600 | 1.44 |
| 2025/03/28 | 795 | 804 | 774 | 780 | 21,900 | -3.19 |
| 2025/03/31 | 795 | 844 | 795 | 843 | 72,000 | 8.08 |
| 2025/04/01 | 850 | 861 | 818 | 833 | 51,000 | -1.15 |
| 2025/04/02 | 833 | 839 | 804 | 837 | 22,800 | 0.48 |
| 2025/04/03 | 797 | 833 | 777 | 787 | 48,900 | -5.97 |
| 2025/04/04 | 771 | 771 | 683 | 724 | 72,900 | -8.08 |
| 2025/04/07 | 575 | 666 | 575 | 659 | 102,900 | -8.90 |
| 2025/04/08 | 670 | 695 | 633 | 659 | 62,400 | 0.00 |
| 2025/04/09 | 633 | 638 | 597 | 623 | 45,300 | -5.55 |
| 2025/04/10 | 676 | 713 | 650 | 653 | 68,400 | 4.91 |
| 2025/04/11 | 627 | 660 | 614 | 658 | 41,100 | 0.67 |
| 2025/04/14 | 644 | 651 | 627 | 632 | 47,100 | -3.95 |
| 2025/04/15 | 618 | 621 | 595 | 604 | 86,400 | -4.43 |
| 2025/04/16 | 604 | 606 | 595 | 600 | 21,000 | -0.61 |
| 2025/04/17 | 600 | 619 | 600 | 619 | 25,200 | 3.12 |
| 2025/04/18 | 619 | 640 | 616 | 628 | 18,600 | 1.50 |
| 2025/04/21 | 628 | 633 | 617 | 632 | 10,200 | 0.68 |
| 2025/04/22 | 619 | 623 | 607 | 615 | 12,300 | -2.78 |
| 2025/04/23 | 632 | 642 | 625 | 634 | 39,600 | 3.19 |
| 2025/04/24 | 650 | 678 | 635 | 657 | 46,800 | 3.53 |
| 2025/04/25 | 657 | 665 | 657 | 657 | 6,900 | 0.05 |
| 2025/04/28 | 665 | 665 | 654 | 654 | 6,300 | -0.41 |
| 2025/04/30 | 664 | 665 | 655 | 657 | 3,600 | 0.37 |
| 2025/05/01 | 655 | 657 | 647 | 647 | 4,800 | -1.43 |
| 2025/05/02 | 658 | 658 | 643 | 643 | 4,500 | -0.62 |
| 2025/05/07 | 655 | 655 | 635 | 638 | 6,300 | -0.82 |
| 2025/05/08 | 639 | 639 | 632 | 634 | 15,600 | -0.63 |
| 2025/05/09 | 635 | 659 | 635 | 651 | 9,900 | 2.73 |
| 2025/05/12 | 649 | 664 | 636 | 639 | 15,000 | -1.89 |
| 2025/05/13 | 652 | 673 | 648 | 673 | 34,200 | 5.37 |
| 2025/05/14 | 681 | 681 | 654 | 657 | 25,800 | -2.42 |
| 2025/05/15 | 670 | 726 | 670 | 687 | 83,100 | 4.52 |
| 2025/05/16 | 682 | 695 | 668 | 695 | 22,800 | 1.16 |
| 2025/05/19 | 696 | 697 | 682 | 683 | 38,400 | -1.73 |
| 2025/05/20 | 683 | 686 | 675 | 678 | 15,900 | -0.69 |
| 2025/05/21 | 678 | 725 | 678 | 725 | 45,900 | 6.89 |
| 2025/05/22 | 726 | 726 | 700 | 707 | 16,500 | -2.40 |
| 2025/05/23 | 707 | 727 | 707 | 721 | 11,100 | 1.94 |
| 2025/05/26 | 788 | 814 | 767 | 797 | 91,500 | 10.54 |
| 2025/05/27 | 798 | 800 | 757 | 760 | 100,800 | -4.64 |
| 2025/05/28 | 769 | 793 | 758 | 783 | 52,200 | 3.07 |
| 2025/05/29 | 778 | 778 | 760 | 768 | 34,200 | -1.91 |
| 2025/05/30 | 776 | 836 | 774 | 836 | 93,300 | 8.77 |
| 2025/06/02 | 886 | 921 | 836 | 896 | 158,100 | 7.18 |
| 2025/06/03 | 912 | 912 | 867 | 908 | 53,400 | 1.37 |
| 2025/06/04 | 916 | 950 | 901 | 945 | 108,900 | 4.04 |
| 2025/06/05 | 973 | 1,052 | 957 | 960 | 203,700 | 1.65 |
| 2025/06/06 | 977 | 1,032 | 977 | 1,015 | 118,800 | 5.70 |
| 2025/06/09 | 1,022 | 1,043 | 955 | 957 | 110,400 | -5.74 |
| 2025/06/10 | 960 | 1,040 | 960 | 1,012 | 157,800 | 5.75 |
| 2025/06/11 | 1,000 | 1,000 | 962 | 981 | 78,600 | -3.06 |
| 2025/06/12 | 1,005 | 1,063 | 992 | 1,052 | 146,400 | 7.24 |
| 2025/06/13 | 1,042 | 1,042 | 983 | 1,002 | 124,800 | -4.75 |
| 2025/06/16 | 1,025 | 1,050 | 997 | 1,008 | 92,100 | 0.66 |
| 2025/06/17 | 1,000 | 1,033 | 988 | 993 | 54,600 | -1.49 |
| 2025/06/18 | 987 | 1,002 | 970 | 973 | 52,800 | -2.07 |
| 2025/06/19 | 964 | 995 | 964 | 995 | 38,700 | 2.26 |
| 2025/06/20 | 987 | 1,002 | 953 | 960 | 40,200 | -3.52 |
| 2025/06/23 | 993 | 1,065 | 992 | 1,037 | 193,200 | 8.02 |
| 2025/06/24 | 1,060 | 1,092 | 1,018 | 1,052 | 132,000 | 1.45 |
| 2025/06/25 | 1,073 | 1,073 | 1,023 | 1,027 | 42,000 | -2.38 |
| 2025/06/26 | 1,033 | 1,033 | 970 | 977 | 93,300 | -4.81 |
| 2025/06/27 | 994 | 999 | 974 | 987 | 39,900 | 0.96 |
| 2025/06/30 | 1,003 | 1,035 | 992 | 1,008 | 63,300 | 2.19 |
| 2025/07/01 | 1,008 | 1,008 | 963 | 983 | 106,800 | -2.48 |
| 2025/07/02 | 983 | 983 | 930 | 934 | 88,500 | -5.04 |
| 2025/07/03 | 934 | 940 | 905 | 923 | 52,800 | -1.18 |
| 2025/07/04 | 925 | 945 | 914 | 923 | 30,300 | 0.03 |
| 2025/07/07 | 925 | 925 | 909 | 910 | 30,300 | -1.38 |
| 2025/07/08 | 903 | 949 | 903 | 943 | 109,500 | 3.63 |
| 2025/07/09 | 960 | 960 | 914 | 919 | 33,600 | -2.61 |
| 2025/07/10 | 919 | 927 | 910 | 918 | 27,900 | -0.11 |
| 2025/07/11 | 933 | 933 | 905 | 905 | 21,000 | -1.35 |
| 2025/07/14 | 907 | 967 | 907 | 921 | 75,600 | 1.77 |
| 2025/07/15 | 921 | 921 | 883 | 891 | 65,700 | -3.32 |
| 2025/07/16 | 888 | 940 | 886 | 935 | 42,000 | 4.97 |
| 2025/07/17 | 922 | 955 | 921 | 932 | 51,900 | -0.29 |
| 2025/07/18 | 949 | 952 | 904 | 911 | 32,100 | -2.25 |
| 2025/07/22 | 911 | 937 | 911 | 928 | 37,500 | 1.80 |
| 2025/07/23 | 928 | 1,000 | 928 | 976 | 117,000 | 5.17 |
| 2025/07/24 | 1,010 | 1,063 | 996 | 1,003 | 206,100 | 2.83 |
| 2025/07/25 | 1,023 | 1,023 | 1,000 | 1,010 | 60,000 | 0.67 |
| 2025/07/28 | 1,033 | 1,083 | 1,020 | 1,060 | 242,400 | 4.95 |
| 2025/07/29 | 1,080 | 1,100 | 1,043 | 1,047 | 148,200 | -1.25 |
| 2025/07/30 | 1,048 | 1,102 | 1,032 | 1,092 | 155,100 | 4.30 |
| 2025/07/31 | 1,112 | 1,132 | 1,103 | 1,127 | 172,800 | 3.21 |
| 2025/08/01 | 1,133 | 1,147 | 1,107 | 1,132 | 116,400 | 0.44 |
| 2025/08/04 | 1,098 | 1,118 | 1,092 | 1,092 | 83,400 | -3.53 |
| 2025/08/05 | 1,107 | 1,147 | 1,067 | 1,147 | 117,600 | 5.04 |
| 2025/08/06 | 1,145 | 1,163 | 1,117 | 1,143 | 99,000 | -0.30 |
| 2025/08/07 | 1,157 | 1,157 | 1,125 | 1,140 | 33,300 | -0.29 |
| 2025/08/08 | 1,137 | 1,145 | 1,122 | 1,122 | 48,900 | -1.61 |
| 2025/08/12 | 1,133 | 1,160 | 1,102 | 1,112 | 83,100 | -0.89 |
| 2025/08/13 | 1,127 | 1,135 | 1,110 | 1,127 | 53,100 | 1.35 |
| 2025/08/14 | 1,128 | 1,360 | 1,110 | 1,360 | 78,900 | 20.71 |
| 2025/08/15 | 1,358 | 1,593 | 1,358 | 1,593 | 641,400 | 17.15 |
| 2025/08/18 | 1,597 | 1,635 | 1,482 | 1,493 | 385,200 | -6.28 |
| 2025/08/19 | 1,483 | 1,505 | 1,435 | 1,470 | 209,700 | -1.56 |
| 2025/08/20 | 1,448 | 1,517 | 1,440 | 1,493 | 122,400 | 1.59 |
| 2025/08/21 | 1,528 | 1,555 | 1,485 | 1,535 | 81,300 | 2.79 |
| 2025/08/22 | 1,558 | 1,558 | 1,490 | 1,493 | 80,400 | -2.72 |
| 2025/08/25 | 1,495 | 1,543 | 1,495 | 1,515 | 53,700 | 1.45 |
| 2025/08/26 | 1,535 | 1,540 | 1,490 | 1,527 | 42,000 | 0.77 |
| 2025/08/27 | 1,545 | 1,548 | 1,473 | 1,497 | 64,800 | -1.97 |
| 2025/08/28 | 1,683 | 1,730 | 1,597 | 1,717 | 607,200 | 14.70 |
| 2025/08/29 | 1,723 | 1,773 | 1,647 | 1,667 | 277,800 | -2.91 |
| 2025/09/01 | 1,610 | 1,665 | 1,587 | 1,658 | 123,000 | -0.50 |
| 2025/09/02 | 1,713 | 1,743 | 1,647 | 1,647 | 178,800 | -0.70 |
| 2025/09/03 | 1,690 | 1,707 | 1,637 | 1,647 | 121,500 | 0.00 |
| 2025/09/04 | 1,607 | 1,667 | 1,557 | 1,630 | 112,200 | -1.01 |
| 2025/09/05 | 1,633 | 1,697 | 1,613 | 1,683 | 57,300 | 3.27 |
| 2025/09/08 | 1,700 | 1,707 | 1,660 | 1,667 | 77,100 | -0.99 |
| 2025/09/09 | 1,687 | 1,700 | 1,592 | 1,608 | 127,500 | -3.50 |
| 2025/09/10 | 1,632 | 1,632 | 1,585 | 1,618 | 45,900 | 0.62 |
| 2025/09/11 | 1,608 | 1,620 | 1,553 | 1,555 | 129,900 | -3.91 |
| 2025/09/12 | 1,572 | 1,627 | 1,570 | 1,610 | 126,300 | 3.54 |
| 2025/09/16 | 1,577 | 1,577 | 1,517 | 1,535 | 173,700 | -4.66 |
| 2025/09/17 | 1,558 | 1,563 | 1,525 | 1,562 | 80,100 | 1.74 |
| 2025/09/18 | 1,567 | 1,598 | 1,553 | 1,560 | 54,600 | -0.11 |
| 2025/09/19 | 1,607 | 1,650 | 1,535 | 1,577 | 145,200 | 1.07 |
| 2025/09/22 | 1,600 | 1,627 | 1,562 | 1,583 | 92,100 | 0.42 |
| 2025/09/24 | 1,590 | 1,617 | 1,583 | 1,592 | 68,700 | 0.53 |
| 2025/09/25 | 1,592 | 1,623 | 1,578 | 1,610 | 59,400 | 1.15 |
| 2025/09/26 | 1,610 | 1,622 | 1,587 | 1,617 | 49,200 | 0.42 |
| 2025/09/29 | 1,627 | 1,660 | 1,583 | 1,612 | 170,100 | -0.31 |
| 2025/09/30 | 1,635 | 1,657 | 1,593 | 1,622 | 82,500 | 0.62 |
| 2025/10/01 | 1,618 | 1,648 | 1,568 | 1,625 | 141,300 | 0.20 |
| 2025/10/02 | 1,625 | 1,643 | 1,565 | 1,565 | 61,200 | -3.69 |
| 2025/10/03 | 1,575 | 1,662 | 1,575 | 1,662 | 54,600 | 6.18 |
| 2025/10/06 | 1,753 | 1,753 | 1,653 | 1,680 | 129,600 | 1.10 |
| 2025/10/07 | 1,713 | 1,837 | 1,703 | 1,830 | 259,800 | 8.93 |
| 2025/10/08 | 1,797 | 1,847 | 1,780 | 1,783 | 114,000 | -2.55 |
| 2025/10/09 | 1,793 | 1,860 | 1,793 | 1,860 | 118,800 | 4.30 |
| 2025/10/10 | 1,827 | 1,920 | 1,807 | 1,857 | 184,200 | -0.18 |
| 2025/10/14 | 1,823 | 1,840 | 1,753 | 1,757 | 147,900 | -5.39 |
| 2025/10/15 | 1,757 | 1,833 | 1,757 | 1,820 | 68,400 | 3.60 |
| 2025/10/16 | 1,853 | 1,853 | 1,763 | 1,770 | 75,300 | -2.75 |
| 2025/10/17 | 1,767 | 1,780 | 1,717 | 1,763 | 65,100 | -0.38 |
| 2025/10/20 | 1,830 | 1,840 | 1,797 | 1,810 | 58,200 | 2.65 |
| 2025/10/21 | 1,840 | 1,870 | 1,803 | 1,843 | 68,100 | 1.84 |
| 2025/10/22 | 1,843 | 2,013 | 1,830 | 1,950 | 296,100 | 5.79 |
| 2025/10/23 | 1,947 | 1,970 | 1,890 | 1,927 | 225,300 | -1.19 |
| 2025/10/24 | 2,027 | 2,027 | 1,940 | 2,007 | 157,500 | 4.15 |
| 2025/10/27 | 2,040 | 2,040 | 1,970 | 2,003 | 182,100 | -0.17 |
| 2025/10/28 | 1,983 | 2,053 | 1,983 | 2,007 | 148,500 | 0.17 |
| 2025/10/29 | 2,030 | 2,030 | 1,913 | 1,937 | 112,800 | -3.49 |
| 2025/10/30 | 1,897 | 1,913 | 1,853 | 1,900 | 102,600 | -1.89 |
| 2025/10/31 | 1,920 | 1,947 | 1,897 | 1,907 | 72,600 | 0.35 |
| 2025/11/04 | 1,920 | 1,940 | 1,873 | 1,890 | 38,100 | -0.88 |
| 2025/11/05 | 1,923 | 1,943 | 1,797 | 1,893 | 198,900 | 0.17 |
| 2025/11/06 | 2,027 | 2,130 | 2,000 | 2,067 | 332,400 | 9.16 |
| 2025/11/07 | 2,033 | 2,047 | 1,980 | 1,993 | 96,600 | -3.55 |
| 2025/11/10 | 1,993 | 2,037 | 1,960 | 2,030 | 50,100 | 1.84 |
| 2025/11/11 | 2,033 | 2,033 | 1,960 | 1,973 | 78,300 | -2.79 |
| 2025/11/12 | 1,997 | 2,043 | 1,983 | 2,027 | 65,700 | 2.71 |
| 2025/11/13 | 2,033 | 2,040 | 1,957 | 1,973 | 76,200 | -2.63 |
| 2025/11/14 | 1,940 | 2,307 | 1,917 | 2,307 | 432,600 | 16.90 |
| 2025/11/17 | 2,243 | 2,597 | 2,243 | 2,510 | 548,400 | 8.81 |
| 2025/11/18 | 2,510 | 2,553 | 2,337 | 2,367 | 216,900 | -5.71 |
| 2025/11/19 | 2,317 | 2,370 | 2,293 | 2,303 | 127,500 | -2.68 |
| 2025/11/20 | 2,367 | 2,387 | 2,270 | 2,290 | 119,400 | -0.58 |
| 2025/11/21 | 2,257 | 2,370 | 2,213 | 2,367 | 123,600 | 3.35 |
| 2025/11/25 | 2,383 | 2,467 | 2,303 | 2,333 | 138,000 | -1.41 |
| 2025/11/26 | 2,293 | 2,400 | 2,250 | 2,380 | 137,100 | 2.00 |
| 2025/11/27 | 2,297 | 2,373 | 2,280 | 2,327 | 91,800 | -2.24 |
| 2025/11/28 | 2,327 | 2,360 | 2,317 | 2,327 | 49,200 | 0.00 |
| 2025/12/01 | 2,360 | 2,380 | 2,260 | 2,270 | 63,900 | -2.44 |
| 2025/12/02 | 2,270 | 2,277 | 2,170 | 2,183 | 71,400 | -3.82 |
| 2025/12/03 | 2,183 | 2,233 | 2,173 | 2,177 | 56,400 | -0.30 |
| 2025/12/04 | 2,193 | 2,227 | 2,170 | 2,180 | 45,300 | 0.15 |
| 2025/12/05 | 2,193 | 2,213 | 2,140 | 2,160 | 67,200 | -0.92 |
| 2025/12/08 | 2,093 | 2,093 | 1,990 | 2,040 | 174,300 | -5.56 |
| 2025/12/09 | 2,000 | 2,037 | 1,960 | 1,980 | 116,700 | -2.94 |
| 2025/12/10 | 1,990 | 2,027 | 1,950 | 1,970 | 132,000 | -0.51 |
| 2025/12/11 | 1,970 | 2,077 | 1,970 | 1,980 | 268,500 | 0.51 |
| 2025/12/12 | 1,923 | 1,947 | 1,877 | 1,883 | 507,600 | -4.88 |
| 2025/12/15 | 1,847 | 1,853 | 1,790 | 1,840 | 191,400 | -2.30 |
| 2025/12/16 | 1,840 | 1,863 | 1,780 | 1,783 | 112,200 | -3.08 |
| 2025/12/17 | 1,773 | 1,780 | 1,700 | 1,717 | 146,400 | -3.73 |
| 2025/12/18 | 1,703 | 1,873 | 1,703 | 1,813 | 237,300 | 5.63 |
| 2025/12/19 | 1,800 | 1,860 | 1,800 | 1,837 | 80,100 | 1.29 |
| 2025/12/22 | 1,870 | 2,040 | 1,863 | 1,990 | 288,300 | 8.35 |
| 2025/12/23 | 1,980 | 2,020 | 1,950 | 1,953 | 131,100 | -1.84 |
| 2025/12/24 | 1,953 | 2,067 | 1,953 | 2,040 | 80,700 | 4.44 |
| 2025/12/25 | 2,063 | 2,140 | 2,040 | 2,117 | 130,800 | 3.76 |
| 2025/12/26 | 2,183 | 2,357 | 2,160 | 2,250 | 283,800 | 6.30 |
| 2025/12/29 | 2,300 | 2,727 | 2,200 | 2,227 | 357,600 | -1.02 |
| 2025/12/30 | 2,222 | 2,399 | 2,060 | 2,126 | 216,200 | -4.54 |
| 2026/01/05 | 2,602 | 2,626 | 2,586 | 2,626 | 141,400 | 23.52 |
| 2026/01/06 | 2,900 | 3,060 | 2,628 | 2,831 | 1,418,800 | 7.81 |
| 2026/01/07 | 2,681 | 2,747 | 2,530 | 2,730 | 494,800 | -3.57 |
| 2026/01/08 | 2,747 | 2,888 | 2,693 | 2,846 | 348,300 | 4.25 |
| 2026/01/09 | 2,796 | 2,836 | 2,633 | 2,687 | 284,500 | -5.59 |
| 2026/01/13 | 2,746 | 2,940 | 2,706 | 2,903 | 417,300 | 8.04 |
| 2026/01/14 | 2,912 | 2,920 | 2,825 | 2,886 | 132,600 | -0.59 |
| 2026/01/15 | 2,985 | 3,150 | 2,969 | 3,090 | 209,300 | 7.07 |
| 2026/01/16 | 3,085 | 3,085 | 2,935 | 3,040 | 164,900 | -1.62 |
| 2026/01/19 | 3,070 | 3,225 | 3,000 | 3,165 | 185,600 | 4.11 |
| 2026/01/20 | 3,115 | 3,245 | 3,085 | 3,180 | 141,000 | 0.47 |
| 2026/01/21 | 3,080 | 3,215 | 3,015 | 3,200 | 157,900 | 0.63 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2025/12/29 | 1株 → 3株 |