グローバルＸ　チャイナテック　ＥＴＦ（380A）の銘柄情報

グローバルＸ　チャイナテック　ＥＴＦ 380A

ETF等 その他 最終更新: 2026/10/30
797円
(時刻：15:30)
▲ 0円 (0.00%)

価格情報

始値 796円
高値 797円
安値 771円
終値 797円
出来高 522,119株
売買代金 411,036,167円
売り気配 (15:30) 797円
買い気配 (15:30) 780円
年初来高値 (2026/01/14) 1,265円
年初来安値 (2026/10/29) 780円

基本情報

銘柄名 グローバルＸ　チャイナテック　ＥＴＦ
英文銘柄名 GLOBAL X CHINA TECH ETF
時価総額 1,155,650,000.0円
発行済株式総数 1,450,000株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。

個別信用残高

日付 売残高 前週比 買残高 前週比
2026/09/25 0 0 63,010 1,187
2026/09/24 0 0 61,823 -1,166
2026/09/18 0 0 62,989 -23
2026/09/17 0 0 63,012 -47
2026/09/16 0 0 63,059 -1,116
2026/09/15 0 0 64,175 -2,933
2026/09/09 200 0 61,948 1,254
2026/09/08 200 0 60,694 285
2026/09/07 200 0 60,409 76
2026/09/02 200 0 59,862 -26
2026/09/01 200 -1,100 59,888 136
2026/08/31 1,300 0 59,752 -999
2026/08/28 1,300 0 60,751 186
2026/08/27 1,300 0 60,565 51
2026/08/26 1,300 0 60,514 218
2026/08/25 1,300 0 60,296 2,716
2026/08/24 1,300 0 57,580 30
2026/08/14 1,300 0 57,192 2,002
2026/08/13 1,300 0 55,190 -198
2026/08/12 1,300 0 55,388 -9,000
2026/08/10 1,300 0 64,388 55
2026/08/06 1,300 0 54,332 150
2026/08/05 1,300 0 54,182 -1,796
2026/07/30 1,300 0 54,359 -2,930
2026/07/29 1,300 0 57,289 -80
2026/07/28 1,300 0 57,369 -1,770
2026/07/27 1,300 0 59,139 648
2026/07/24 1,300 0 58,491 -651
2026/07/23 1,300 0 59,142 701
2026/07/22 1,300 0 58,441 -10,902
2026/07/21 1,300 0 69,343 10,545
2026/07/17 1,300 0 58,798 651
2026/07/16 1,300 0 58,147 -40
2026/07/15 1,300 0 58,187 -42
2026/07/14 1,300 0 58,229 197
2026/07/13 1,300 0 58,032 49
2026/07/10 1,300 0 57,983 -1,149
2026/07/09 1,300 -150 59,132 -191
2026/07/08 1,450 0 59,323 1,471
2026/07/07 1,450 -150 57,852 34
2026/07/06 1,600 -2 57,818 279
2026/07/03 1,602 -54 57,539 -137
2026/07/02 1,656 0 57,676 0

週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 62,232 213
2026/10/26 0 0 62,019 98
2026/10/23 0 0 61,921 -441
2026/10/22 0 0 62,362 580
2026/10/21 0 0 61,782 232
2026/10/20 0 0 48,338 -13,064
2026/10/19 0 0 61,402 -48
2026/10/16 0 0 61,450 144
2026/10/15 0 0 61,306 -427
2026/10/14 0 0 61,733 216
2026/10/13 0 0 61,517 244
2026/10/09 0 0 61,273 81
2026/10/08 0 0 61,192 17
2026/10/07 0 0 61,175 -2
2026/10/06 0 0 61,177 64
2026/10/05 0 0 61,113 -1,301
2026/10/02 0 0 62,414 135
2026/10/01 0 0 62,279 -1,094
2026/09/30 0 0 63,373 280
2026/09/29 0 0 63,093 1,232
2026/09/28 0 0 61,861 -169
2026/09/25 0 0 62,030 -980
2026/09/18 0 0 61,823 -5,285
2026/09/11 0 -200 67,108 6,699
2026/09/04 200 -1,100 60,409 657
2026/08/28 1,300 0 59,752 2,172
2026/08/21 1,300 0 57,580 141
2026/08/14 1,300 0 57,439 -6,949
2026/08/07 1,300 0 64,388 9,453
2026/07/31 1,300 0 54,935 -4,204
2026/07/24 1,300 0 59,139 -10,204
2026/07/17 1,300 0 69,343 11,311
2026/07/10 1,300 -300 58,032 214
2026/07/03 1,600 -1,517 57,818 774
2026/06/26 3,117 848 57,044 -791
2026/06/19 2,269 -50 57,835 -6,705
2026/06/12 2,319 1,217 64,540 -966
2026/06/05 1,102 277 65,506 -19,150
2026/05/22 5,071 869 152,000 -32,898
2026/05/15 4,202 -442 184,898 7,784
2026/05/01 4,644 1,034 177,114 -109
2026/04/24 3,610 2,370 177,223 -2,114
2026/04/17 1,240 650 179,337 3,097
2026/04/10 590 -2,472 176,240 38,438
2026/04/03 3,062 653 137,802 -5,507
2026/03/27 2,409 245 143,309 1,179
2026/03/19 2,164 1,367 142,130 -3,721
2026/03/13 797 377 145,851 -1,238
2026/03/06 420 -3,887 147,089 -13,823
2026/02/27 4,307 2,040 160,912 6,744
2026/02/20 2,267 -1,311 154,168 -805
2026/02/13 3,578 -1,464 154,973 -1,720
2026/02/06 5,042 2,716 156,693 -4,865
2026/01/30 2,326 1,472 161,558 -1,993

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2026/05/11 0 60 *****

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 4,001 0 4,001 15 360
2026/10/27 東証 4,001 0 4,001 5 120 - - -
2026/10/26 東証 4,001 0 4,001 5 120 - - -
2026/10/23 東証 4,001 0 4,001 5 120 - - -
2026/10/22 東証 4,001 0 4,001 5 120 - - -
2026/10/21 東証 4,001 0 4,001 15 360 - - -
2026/10/20 東証 4,001 0 4,001 5 120 - - -
2026/10/19 東証 4,001 0 4,001 5 120 - - -
2026/10/16 東証 4,001 0 4,001 5 120 - - -
2026/10/15 東証 4,001 0 4,001 5 120 - - -
2026/10/14 東証 4,001 0 4,001 15 360 - - -
2026/10/13 東証 4,018 0 4,018 5 120 - - -
2026/10/09 東証 4,001 0 4,001 5 120 - - -
2026/10/08 東証 4,001 0 4,001 5 120 - - -
2026/10/07 東証 4,001 0 4,001 20 480 - - -
2026/10/06 東証 4,001 0 4,001 5 120 - - -
2026/10/05 東証 4,001 0 4,001 5 120 - - -
2026/10/02 東証 4,001 0 4,001 5 120 - - -
2026/10/01 東証 4,001 0 4,001 5 120 - - -
2026/09/30 東証 4,001 0 4,001 15 360 - - -
2026/09/29 東証 4,001 0 4,001 5 120 - - -
2026/09/28 東証 4,001 0 4,001 5 120 - - -
2026/09/25 東証 4,001 0 4,001 5 120 - - -
2026/09/24 東証 4,001 0 4,001 5 120 - - -
2026/09/18 東証 4,001 0 4,001 15 360 - - -
2026/09/17 東証 4,001 0 4,001 5 120 - - -
2026/09/16 東証 4,001 0 4,001 30 720 - - -
2026/09/15 東証 4,001 0 4,001 5 120 - - -
2026/09/14 東証 4,001 0 4,001 5 120 - - -
2026/09/11 東証 4,001 0 4,001 5 120 - - -

詳細チャートへ

適時開示情報

日付表題
2026年08月24日 11時00分2026年7月期（2026年1月11日～2026年7月10日）決算短信
2026年07月10日 18時00分ETFの収益分配のお知らせ
2026年07月08日 08時50分ETFの収益分配金見込額のお知らせ
2026年02月24日 11時00分2026年1月期（2025年6月20日～2026年1月10日）決算短信
2026年01月13日 16時30分ETFの収益分配のお知らせ
2026年01月07日 08時50分ETFの収益分配金見込額のお知らせ

EDINET

該当する書類は見つかりませんでした。

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/06/24 1,007 1,026 1,005 1,021 748,546 -
2025/06/25 1,027 1,035 1,023 1,034 94,135 1.27
2025/06/26 1,030 1,034 1,020 1,030 112,567 -0.39
2025/06/27 1,035 1,035 1,024 1,024 36,598 -0.58
2025/06/30 1,032 1,032 1,022 1,022 25,181 -0.20
2025/07/01 1,026 1,026 1,019 1,021 154,972 -0.10
2025/07/02 1,026 1,026 1,004 1,010 264,835 -1.08
2025/07/03 1,021 1,021 991 1,003 300,024 -0.69
2025/07/04 1,014 1,014 987 997 193,161 -0.60
2025/07/07 1,006 1,009 989 1,003 310,058 0.60
2025/07/08 1,022 1,031 1,012 1,029 297,620 2.59
2025/07/09 1,037 1,037 1,020 1,023 107,787 -0.58
2025/07/10 1,014 1,014 1,007 1,014 111,721 -0.88
2025/07/11 1,021 1,040 1,011 1,038 95,034 2.37
2025/07/14 1,025 1,034 1,018 1,033 110,728 -0.48
2025/07/15 1,048 1,058 1,036 1,053 39,531 1.94
2025/07/16 1,061 1,094 1,061 1,078 218,789 2.37
2025/07/17 1,070 1,079 1,065 1,078 54,061 0.00
2025/07/18 1,084 1,095 1,081 1,085 74,553 0.65
2025/07/22 1,115 1,115 1,088 1,095 68,226 0.92
2025/07/23 1,104 1,125 1,095 1,116 248,730 1.92
2025/07/24 1,116 1,126 1,109 1,119 81,971 0.27
2025/07/25 1,119 1,119 1,102 1,104 136,459 -1.34
2025/07/28 1,113 1,121 1,106 1,109 79,142 0.45
2025/07/29 1,122 1,122 1,094 1,102 157,448 -0.63
2025/07/30 1,092 1,096 1,076 1,083 64,622 -1.72
2025/07/31 1,090 1,090 1,072 1,078 186,895 -0.46
2025/08/01 1,093 1,098 1,081 1,089 68,165 1.02
2025/08/04 1,059 1,080 1,044 1,070 190,394 -1.74
2025/08/05 1,095 1,095 1,067 1,077 64,256 0.65
2025/08/06 1,080 1,084 1,072 1,080 20,803 0.28
2025/08/07 1,080 1,088 1,074 1,083 56,868 0.28
2025/08/08 1,084 1,084 1,066 1,068 118,977 -1.39
2025/08/12 1,066 1,072 1,065 1,069 105,906 0.09
2025/08/13 1,078 1,098 1,076 1,095 37,847 2.43
2025/08/14 1,112 1,112 1,082 1,087 28,885 -0.73
2025/08/15 1,084 1,089 1,077 1,089 20,654 0.18
2025/08/18 1,090 1,114 1,087 1,103 48,494 1.29
2025/08/19 1,100 1,106 1,091 1,094 12,913 -0.82
2025/08/20 1,089 1,089 1,077 1,089 55,476 -0.46
2025/08/21 1,087 1,089 1,078 1,079 3,770 -0.92
2025/08/22 1,097 1,112 1,094 1,112 9,026 3.06
2025/08/25 1,131 1,150 1,129 1,150 32,981 3.42
2025/08/26 1,146 1,158 1,131 1,152 64,662 0.17
2025/08/27 1,170 1,170 1,132 1,132 104,196 -1.74
2025/08/28 1,117 1,117 1,098 1,109 69,011 -2.03
2025/08/29 1,126 1,126 1,109 1,122 40,472 1.17
2025/09/01 1,144 1,148 1,132 1,145 63,161 2.05
2025/09/02 1,139 1,146 1,126 1,144 39,159 -0.09
2025/09/03 1,144 1,155 1,128 1,141 43,833 -0.26
2025/09/04 1,130 1,134 1,106 1,107 259,853 -2.98
2025/09/05 1,118 1,127 1,107 1,127 152,899 1.81
2025/09/08 1,150 1,150 1,126 1,141 203,625 1.24
2025/09/09 1,143 1,154 1,135 1,137 45,820 -0.35
2025/09/10 1,159 1,178 1,155 1,178 16,481 3.61
2025/09/11 1,178 1,178 1,148 1,169 198,655 -0.76
2025/09/12 1,183 1,194 1,180 1,186 30,426 1.45
2025/09/16 1,216 1,216 1,194 1,199 85,604 1.10
2025/09/17 1,205 1,247 1,204 1,243 63,488 3.67
2025/09/18 1,280 1,285 1,232 1,232 216,208 -0.88
2025/09/19 1,250 1,264 1,235 1,247 92,293 1.22
2025/09/22 1,271 1,288 1,234 1,250 154,437 0.24
2025/09/24 1,220 1,258 1,213 1,250 206,084 0.00
2025/09/25 1,255 1,288 1,250 1,285 134,441 2.80
2025/09/26 1,285 1,285 1,262 1,266 128,822 -1.48
2025/09/29 1,270 1,270 1,244 1,263 123,961 -0.24
2025/09/30 1,270 1,282 1,264 1,279 203,142 1.27
2025/10/01 1,272 1,279 1,267 1,267 128,566 -0.94
2025/10/02 1,275 1,329 1,275 1,322 194,412 4.34
2025/10/03 1,320 1,320 1,300 1,312 75,025 -0.76
2025/10/06 1,324 1,326 1,307 1,322 203,522 0.76
2025/10/07 1,337 1,337 1,328 1,334 106,042 0.91
2025/10/08 1,346 1,348 1,310 1,330 506,834 -0.30
2025/10/09 1,343 1,359 1,313 1,329 333,359 -0.08
2025/10/10 1,315 1,315 1,285 1,285 160,592 -3.31
2025/10/14 1,248 1,266 1,200 1,202 317,478 -6.46
2025/10/15 1,202 1,232 1,202 1,232 170,802 2.50
2025/10/16 1,225 1,228 1,205 1,210 72,893 -1.79
2025/10/17 1,203 1,213 1,166 1,166 170,145 -3.64
2025/10/20 1,201 1,216 1,192 1,193 178,198 2.32
2025/10/21 1,222 1,240 1,214 1,236 130,729 3.60
2025/10/22 1,216 1,216 1,193 1,209 111,307 -2.18
2025/10/23 1,208 1,210 1,191 1,209 64,353 0.00
2025/10/24 1,232 1,241 1,230 1,234 63,395 2.07
2025/10/27 1,268 1,275 1,257 1,266 604,219 2.59
2025/10/28 1,285 1,285 1,242 1,245 124,972 -1.66
2025/10/29 1,250 1,256 1,245 1,254 101,949 0.72
2025/10/30 1,258 1,264 1,233 1,236 354,662 -1.44
2025/10/31 1,252 1,259 1,221 1,226 258,185 -0.81
2025/11/04 1,227 1,233 1,195 1,195 166,486 -2.53
2025/11/05 1,188 1,193 1,159 1,193 691,030 -0.17
2025/11/06 1,201 1,218 1,193 1,217 114,567 2.01
2025/11/07 1,200 1,212 1,192 1,200 183,412 -1.40
2025/11/10 1,200 1,217 1,195 1,217 182,176 1.42
2025/11/11 1,220 1,232 1,208 1,224 78,779 0.58
2025/11/12 1,224 1,233 1,216 1,230 107,502 0.49
2025/11/13 1,240 1,245 1,213 1,230 120,160 0.00
2025/11/14 1,212 1,220 1,207 1,220 108,985 -0.81
2025/11/17 1,199 1,205 1,188 1,198 153,727 -1.80
2025/11/18 1,185 1,188 1,164 1,164 160,298 -2.84
2025/11/19 1,179 1,183 1,158 1,167 344,853 0.26
2025/11/20 1,176 1,190 1,162 1,163 603,485 -0.34
2025/11/21 1,146 1,170 1,132 1,141 32,573 -1.89
2025/11/25 1,141 1,186 1,141 1,168 50,176 2.37
2025/11/26 1,180 1,182 1,170 1,172 103,025 0.34
2025/11/27 1,172 1,183 1,165 1,174 11,750 0.17
2025/11/28 1,170 1,175 1,163 1,170 10,896 -0.34
2025/12/01 1,172 1,176 1,160 1,173 287,079 0.26
2025/12/02 1,176 1,180 1,162 1,166 25,746 -0.60
2025/12/03 1,166 1,166 1,148 1,149 159,772 -1.46
2025/12/04 1,151 1,158 1,141 1,157 76,850 0.70
2025/12/05 1,159 1,167 1,150 1,167 41,485 0.86
2025/12/08 1,176 1,180 1,169 1,178 67,265 0.94
2025/12/09 1,177 1,181 1,155 1,156 125,744 -1.87
2025/12/10 1,161 1,164 1,150 1,164 40,203 0.69
2025/12/11 1,164 1,167 1,150 1,153 36,725 -0.95
2025/12/12 1,165 1,175 1,153 1,175 16,622 1.91
2025/12/15 1,169 1,169 1,141 1,142 415,715 -2.81
2025/12/16 1,137 1,137 1,105 1,109 51,463 -2.89
2025/12/17 1,124 1,134 1,113 1,132 187,099 2.07
2025/12/18 1,120 1,128 1,116 1,116 32,329 -1.41
2025/12/19 1,128 1,149 1,126 1,149 162,164 2.96
2025/12/22 1,150 1,168 1,150 1,157 39,094 0.70
2025/12/23 1,158 1,161 1,140 1,143 88,735 -1.21
2025/12/24 1,146 1,149 1,142 1,143 45,682 0.00
2025/12/25 1,143 1,147 1,137 1,144 63,704 0.09
2025/12/26 1,141 1,154 1,141 1,151 184,361 0.61
2025/12/29 1,154 1,175 1,150 1,150 311,661 -0.09
2025/12/30 1,153 1,166 1,144 1,165 63,505 1.30
2026/01/05 1,180 1,212 1,180 1,199 95,400 2.92
2026/01/06 1,216 1,227 1,201 1,221 135,097 1.83
2026/01/07 1,239 1,239 1,186 1,191 140,634 -2.46
2026/01/08 1,188 1,195 1,171 1,177 79,499 -1.18
2026/01/09 1,207 1,232 1,188 1,232 253,349 4.67
2026/01/13 1,261 1,264 1,237 1,238 410,744 0.49
2026/01/14 1,247 1,265 1,238 1,253 255,213 1.21
2026/01/15 1,235 1,253 1,222 1,228 142,389 -2.00
2026/01/16 1,240 1,245 1,221 1,222 35,598 -0.49
2026/01/19 1,225 1,225 1,203 1,207 85,958 -1.23
2026/01/20 1,224 1,224 1,191 1,202 16,875 -0.41
2026/01/21 1,182 1,210 1,182 1,210 28,183 0.67
2026/01/22 1,213 1,221 1,205 1,212 83,072 0.17
2026/01/23 1,223 1,231 1,216 1,222 166,609 0.83
2026/01/26 1,196 1,197 1,167 1,175 17,325 -3.85
2026/01/27 1,177 1,204 1,167 1,194 13,353 1.62
2026/01/28 1,180 1,200 1,173 1,200 7,584 0.50
2026/01/29 1,210 1,210 1,185 1,185 69,605 -1.25
2026/01/30 1,185 1,185 1,171 1,184 281,534 -0.08
2026/02/02 1,166 1,166 1,127 1,131 88,988 -4.48
2026/02/03 1,139 1,154 1,121 1,130 37,444 -0.09
2026/02/04 1,128 1,128 1,106 1,123 176,407 -0.62
2026/02/05 1,106 1,115 1,099 1,114 75,649 -0.80
2026/02/06 1,111 1,123 1,096 1,116 75,130 0.18
2026/02/09 1,139 1,146 1,123 1,129 27,491 1.16
2026/02/10 1,131 1,141 1,123 1,127 14,495 -0.18
2026/02/12 1,116 1,116 1,091 1,104 26,859 -2.04
2026/02/13 1,089 1,092 1,027 1,088 15,733 -1.45
2026/02/16 1,085 1,096 1,070 1,094 26,386 0.55
2026/02/17 1,094 1,104 1,076 1,087 6,091 -0.64
2026/02/18 1,080 1,098 1,080 1,097 4,414 0.92
2026/02/19 1,109 1,110 1,105 1,110 17,298 1.19
2026/02/20 1,105 1,107 1,076 1,082 78,306 -2.52
2026/02/24 1,086 1,100 1,076 1,080 28,848 -0.18
2026/02/25 1,110 1,110 1,083 1,099 87,356 1.76
2026/02/26 1,120 1,120 1,063 1,079 27,509 -1.82
2026/02/27 1,063 1,072 1,054 1,072 176,664 -0.65
2026/03/02 1,040 1,061 1,031 1,032 204,316 -3.73
2026/03/03 1,046 1,047 1,014 1,019 58,942 -1.26
2026/03/04 1,000 1,019 993 1,005 122,586 -1.37
2026/03/05 1,011 1,023 992 1,009 89,815 0.40
2026/03/06 1,005 1,036 991 1,036 47,817 2.68
2026/03/09 1,013 1,031 990 1,019 60,716 -1.64
2026/03/10 1,040 1,052 1,040 1,052 26,910 3.24
2026/03/11 1,058 1,068 1,053 1,061 19,182 0.86
2026/03/12 1,057 1,065 1,044 1,059 26,070 -0.19
2026/03/13 1,066 1,066 1,041 1,061 4,369 0.19
2026/03/16 1,050 1,078 1,036 1,078 16,430 1.60
2026/03/17 1,076 1,101 1,072 1,088 25,322 0.93
2026/03/18 1,071 1,080 1,062 1,080 12,689 -0.74
2026/03/19 1,060 1,068 1,047 1,066 62,356 -1.30
2026/03/23 1,036 1,036 988 997 45,228 -6.47
2026/03/24 1,012 1,012 985 1,008 29,962 1.10
2026/03/25 1,012 1,036 1,005 1,030 107,133 2.18
2026/03/26 1,033 1,036 1,005 1,009 84,758 -2.04
2026/03/27 1,001 1,021 996 1,020 16,777 1.09
2026/03/30 990 997 978 997 61,786 -2.25
2026/03/31 997 1,001 978 979 39,424 -1.81
2026/04/01 991 1,010 990 1,003 35,606 2.45
2026/04/02 1,009 1,009 978 984 22,012 -1.89
2026/04/03 976 996 976 981 85,333 -0.30
2026/04/06 984 1,000 980 996 84,725 1.53
2026/04/07 996 1,013 980 990 9,189 -0.60
2026/04/08 991 1,041 991 1,029 197,112 3.94
2026/04/09 1,031 1,031 1,018 1,022 57,103 -0.68
2026/04/10 1,018 1,046 1,018 1,042 36,824 1.96
2026/04/13 1,044 1,044 1,019 1,032 73,810 -0.96
2026/04/14 1,032 1,036 1,014 1,016 56,925 -1.55
2026/04/15 1,036 1,057 1,033 1,042 31,169 2.56
2026/04/16 1,048 1,070 1,045 1,070 30,567 2.69
2026/04/17 1,082 1,082 1,057 1,074 19,031 0.37
2026/04/20 1,076 1,079 1,060 1,075 31,314 0.09
2026/04/21 1,076 1,076 1,059 1,068 9,311 -0.65
2026/04/22 1,070 1,070 1,042 1,047 28,482 -1.97
2026/04/23 1,052 1,052 1,026 1,043 19,435 -0.38
2026/04/24 1,040 1,040 1,011 1,037 39,398 -0.58
2026/04/27 1,039 1,048 1,035 1,048 16,383 1.06
2026/04/28 1,056 1,057 1,019 1,036 27,986 -1.15
2026/04/30 1,039 1,050 1,029 1,050 16,909 1.35
2026/05/01 1,050 1,051 1,038 1,051 13,982 0.10
2026/05/07 1,081 1,081 1,047 1,070 31,015 1.81
2026/05/08 1,057 1,062 1,049 1,058 46,612 -1.12
2026/05/11 1,053 1,065 1,053 1,065 10,772 0.66
2026/05/12 1,095 1,095 1,055 1,058 39,093 -0.66
2026/05/13 1,057 1,069 1,049 1,060 24,067 0.19
2026/05/14 1,090 1,102 1,066 1,068 56,631 0.75
2026/05/15 1,060 1,061 1,028 1,028 42,698 -3.75
2026/05/18 1,028 1,028 1,015 1,024 15,054 -0.39
2026/05/19 1,016 1,040 1,016 1,040 8,890 1.56
2026/05/20 1,039 1,039 1,017 1,030 113,712 -0.96
2026/05/21 1,040 1,040 1,010 1,010 8,179 -1.94
2026/05/22 1,021 1,032 1,012 1,032 34,724 2.18
2026/05/25 1,022 1,030 1,021 1,030 31,175 -0.19
2026/05/26 1,047 1,049 1,007 1,044 26,652 1.36
2026/05/27 1,040 1,056 1,034 1,034 46,908 -0.96
2026/05/28 1,040 1,041 1,019 1,022 63,875 -1.16
2026/05/29 1,045 1,050 1,030 1,036 12,438 1.37
2026/06/01 1,029 1,060 1,028 1,051 16,439 1.45
2026/06/02 1,047 1,091 1,036 1,091 55,777 3.81
2026/06/03 1,091 1,092 1,055 1,060 20,102 -2.84
2026/06/04 1,075 1,075 1,052 1,055 49,993 -0.47
2026/06/05 1,051 1,054 1,031 1,031 5,912 -2.27
2026/06/08 1,016 1,025 999 1,003 44,473 -2.72
2026/06/09 1,010 1,028 1,001 1,028 947 2.49
2026/06/10 1,030 1,030 992 1,008 6,494 -1.95
2026/06/11 1,020 1,020 981 984 4,250 -2.38
2026/06/12 1,004 1,018 980 990 3,624 0.61
2026/06/15 1,014 1,020 990 1,017 1,516 2.73
2026/06/16 1,009 1,020 978 986 11,377 -3.05
2026/06/17 986 1,000 984 987 4,199 0.10
2026/06/18 1,000 1,003 979 986 29,174 -0.10
2026/06/19 976 986 970 985 25,369 -0.10
2026/06/22 985 995 968 984 24,931 -0.10
2026/06/23 984 984 944 945 42,645 -3.96
2026/06/24 943 970 943 964 40,600 2.01
2026/06/25 964 964 933 950 52,242 -1.45
2026/06/26 935 942 900 923 21,348 -2.84
2026/06/29 910 952 901 935 43,270 1.30
2026/06/30 937 967 935 959 21,472 2.57
2026/07/01 977 980 947 955 5,437 -0.42
2026/07/02 965 979 959 959 5,584 0.42
2026/07/03 979 979 953 971 12,625 1.25
2026/07/06 981 981 957 970 22,999 -0.10
2026/07/07 970 992 965 970 10,703 0.00
2026/07/08 985 1,024 968 1,017 6,009 4.85
2026/07/09 1,044 1,044 1,002 1,023 31,544 0.59
2026/07/10 1,031 1,040 1,015 1,023 14,142 0.00
2026/07/13 1,023 1,027 997 997 13,080 -2.54
2026/07/14 999 1,010 985 1,008 12,549 1.10
2026/07/15 1,008 1,025 1,004 1,025 22,904 1.69
2026/07/16 1,026 1,055 1,018 1,049 112,452 2.34
2026/07/17 1,039 1,040 986 1,014 146,635 -3.34
2026/07/21 1,000 1,042 1,000 1,039 137,510 2.47
2026/07/22 1,068 1,068 1,007 1,021 176,119 -1.73
2026/07/23 1,011 1,021 1,002 1,018 24,323 -0.29
2026/07/24 1,017 1,017 998 1,010 15,991 -0.79
2026/07/27 1,025 1,025 1,002 1,017 7,888 0.69
2026/07/28 1,021 1,035 1,016 1,030 18,068 1.28
2026/07/29 1,041 1,053 1,033 1,050 53,198 1.94
2026/07/30 1,053 1,059 1,034 1,040 247,581 -0.95
2026/07/31 1,040 1,040 1,014 1,026 10,978 -1.35
2026/08/03 1,023 1,025 1,001 1,022 30,273 -0.39
2026/08/04 1,039 1,039 997 1,020 24,083 -0.20
2026/08/05 1,020 1,043 1,020 1,029 6,022 0.88
2026/08/06 1,023 1,026 1,005 1,021 28,031 -0.78
2026/08/07 1,020 1,020 1,003 1,016 1,991 -0.49
2026/08/10 1,021 1,025 1,015 1,024 23,856 0.79
2026/08/12 1,024 1,024 1,000 1,000 23,494 -2.34
2026/08/13 1,017 1,019 1,004 1,013 10,135 1.30
2026/08/14 1,007 1,010 990 995 9,515 -1.78
2026/08/17 1,010 1,014 998 1,013 2,041 1.81
2026/08/18 1,020 1,020 990 1,009 3,483 -0.39
2026/08/19 1,008 1,008 982 991 7,053 -1.78
2026/08/20 1,005 1,005 990 995 3,214 0.40
2026/08/21 1,002 1,004 988 1,004 2,993 0.90
2026/08/24 1,005 1,005 964 970 13,805 -3.39
2026/08/25 974 974 961 974 9,276 0.41
2026/08/26 988 989 972 981 2,952 0.72
2026/08/27 981 984 971 976 18,625 -0.51
2026/08/28 967 987 965 976 14,069 0.00
2026/08/31 976 978 960 977 7,101 0.10
2026/09/01 983 983 964 973 5,589 -0.41
2026/09/02 972 972 948 950 16,604 -2.36
2026/09/03 959 959 932 935 21,214 -1.58
2026/09/04 935 951 930 948 6,904 1.39
2026/09/07 960 960 933 933 4,893 -1.58
2026/09/08 929 933 905 907 16,306 -2.79
2026/09/09 910 915 893 915 17,472 0.88
2026/09/10 899 899 876 879 26,106 -3.93
2026/09/11 887 887 870 885 7,057 0.68
2026/09/14 872 885 869 885 31,100 0.00
2026/09/15 900 900 881 882 4,864 -0.34
2026/09/16 897 897 878 888 3,473 0.68
2026/09/17 888 897 880 897 22,214 1.01
2026/09/18 882 925 881 903 11,944 0.67
2026/09/24 910 915 905 915 11,478 1.33
2026/09/25 918 918 891 911 23,290 -0.44
2026/09/28 912 912 893 899 26,326 -1.32
2026/09/29 890 895 879 888 24,354 -1.22
2026/09/30 882 883 874 881 4,280 -0.79
2026/10/01 870 890 870 887 8,882 0.68
2026/10/02 887 887 856 879 67,809 -0.90
2026/10/05 862 874 857 871 4,865 -0.91
2026/10/06 881 887 877 882 22,448 1.26
2026/10/07 882 888 871 882 807 0.00
2026/10/08 874 876 857 870 11,228 -1.36
2026/10/09 856 880 851 880 6,140 1.15
2026/10/13 892 892 849 876 9,051 -0.45
2026/10/14 869 882 859 878 3,627 0.23
2026/10/15 867 867 843 860 120,230 -2.05
2026/10/16 859 866 856 860 2,118 0.00
2026/10/19 852 860 850 860 4,786 0.00
2026/10/20 850 859 841 847 442,459 -1.51
2026/10/21 853 860 838 838 30,342 -1.06
2026/10/22 840 840 787 788 26,819 -5.97
2026/10/23 798 809 786 792 10,059 0.51
2026/10/26 800 807 789 801 78,991 1.14
2026/10/27 803 810 794 797 17,645 -0.50
2026/10/28 802 808 797 797 24,348 0.00
2026/10/29 792 805 780 797 175,230 0.00
2026/10/30 796 797 771 797 522,119 0.00

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました