日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,202 (-0.41%) | 16,875 (-80.37%) | 0 | 163,881 (-0.18%) | 1,625 (+54.03%) |
| 2026/01/19 | 1,207 (-1.23%) | 85,958 (+141.47%) | 0 | 164,174 (+9.93%) | 1,055 (0.00%) |
| 2026/01/16 | 1,222 (-0.49%) | 35,598 (-75.00%) | 0 | 149,343 (+5.90%) | 1,055 (+31.06%) |
| 2026/01/15 | 1,228 (-2.00%) | 142,389 (-44.21%) | 0 | 141,018 (+0.60%) | 805 (-32.92%) |
| 2026/01/14 | 1,253 (+1.21%) | 255,213 (-37.87%) | 0 | 140,176 (+3.33%) | 1,200 (-23.57%) |
| 2026/01/13 | 1,238 (+0.49%) | 410,744 (+62.13%) | 0 | 135,661 (+0.13%) | 1,570 (+1.29%) |
| 2026/01/09 | 1,232 (+4.67%) | 253,349 (+218.68%) | 0 | 135,482 (-1.04%) | 1,550 (+121.43%) |
| 2026/01/08 | 1,177 (-1.18%) | 79,499 (-43.47%) | 0 | 136,906 (-1.00%) | 700 (+1,300.00%) |
| 2026/01/07 | 1,191 (-2.46%) | 140,634 (+4.10%) | 0 | 138,287 (-20.33%) | 50 (-96.81%) |
| 2026/01/06 | 1,221 (+1.83%) | 135,097 (+41.61%) | 0 | 173,574 (0.00%) | 1,565 (0.00%) |
| 2026/01/05 | 1,199 (+2.92%) | 95,400 (+50.22%) | 0 | 173,574 (0.00%) | 1,565 (0.00%) |
| 2025/12/30 | 1,165 (+1.30%) | 63,505 (-79.62%) | 0 | 173,574 (0.00%) | 1,565 (0.00%) |
| 2025/12/29 | 1,150 (-0.09%) | 311,661 (+69.05%) | 0 | 173,574 (0.00%) | 1,565 (0.00%) |
| 2025/12/26 | 1,151 (+0.61%) | 184,361 (+189.40%) | 0 | 173,574 (-3.13%) | 1,565 (-41.65%) |
| 2025/12/25 | 1,144 (+0.09%) | 63,704 (+39.45%) | 0 | 179,175 (0.00%) | 2,682 (0.00%) |
| 2025/12/24 | 1,143 (0.00%) | 45,682 (-48.52%) | 0 | 179,175 (0.00%) | 2,682 (0.00%) |
| 2025/12/23 | 1,143 (-1.21%) | 88,735 (+126.98%) | 0 | 179,175 (0.00%) | 2,682 (0.00%) |
| 2025/12/22 | 1,157 (+0.70%) | 39,094 (-75.89%) | 0 | 179,175 (0.00%) | 2,682 (0.00%) |
| 2025/12/19 | 1,149 (+2.96%) | 162,164 (+401.61%) | 0 | 179,175 (+18.00%) | 2,682 (+4.36%) |
| 2025/12/18 | 1,116 (-1.41%) | 32,329 (-82.72%) | 0 | 151,844 (0.00%) | 2,570 (0.00%) |
| 2025/12/17 | 1,132 (+2.07%) | 187,099 (+263.56%) | 0 | 151,844 (0.00%) | 2,570 (0.00%) |
| 2025/12/16 | 1,109 (-2.89%) | 51,463 (-87.62%) | 0 | 151,844 (0.00%) | 2,570 (0.00%) |
| 2025/12/15 | 1,142 (-2.81%) | 415,715 (+2,400.99%) | 0 | 151,844 (0.00%) | 2,570 (0.00%) |
| 2025/12/12 | 1,175 (+1.91%) | 16,622 (-54.74%) | 0 | 151,844 (+4.04%) | 2,570 (-19.03%) |
| 2025/12/11 | 1,153 (-0.95%) | 36,725 (-8.65%) | 0 | 145,951 (0.00%) | 3,174 (0.00%) |
| 2025/12/10 | 1,164 (+0.69%) | 40,203 (-68.03%) | 0 | 145,951 (0.00%) | 3,174 (0.00%) |
| 2025/12/09 | 1,156 (-1.87%) | 125,744 (+86.94%) | 0 | 145,951 (0.00%) | 3,174 (0.00%) |
| 2025/12/08 | 1,178 (+0.94%) | 67,265 (+62.14%) | 0 | 145,951 (0.00%) | 3,174 (0.00%) |
| 2025/12/05 | 1,167 (+0.86%) | 41,485 (-46.02%) | 0 | 145,951 (-0.71%) | 3,174 (+95.44%) |
| 2025/12/04 | 1,157 (+0.70%) | 76,850 (-51.90%) | 0 | 147,002 (0.00%) | 1,624 (0.00%) |
| 2025/12/03 | 1,149 (-1.46%) | 159,772 (+520.57%) | 0 | 147,002 (0.00%) | 1,624 (0.00%) |
| 2025/12/02 | 1,166 (-0.60%) | 25,746 (-91.03%) | 0 | 147,002 (0.00%) | 1,624 (0.00%) |
| 2025/12/01 | 1,173 (+0.26%) | 287,079 (+2,534.72%) | 0 | 147,002 (0.00%) | 1,624 (0.00%) |
| 2025/11/28 | 1,170 (-0.34%) | 10,896 (-7.27%) | 0 | 147,002 (-1.93%) | 1,624 (-61.43%) |
| 2025/11/27 | 1,174 (+0.17%) | 11,750 (-88.60%) | 0 | 149,901 (0.00%) | 4,211 (0.00%) |
| 2025/11/26 | 1,172 (+0.34%) | 103,025 (+105.33%) | 0 | 149,901 (0.00%) | 4,211 (0.00%) |
| 2025/11/25 | 1,168 (+2.37%) | 50,176 (+54.04%) | 0 | 149,901 (0.00%) | 4,211 (0.00%) |
| 2025/11/21 | 1,141 (-1.89%) | 32,573 (-94.60%) | 0 | 149,901 (-21.17%) | 4,211 (+37.66%) |
| 2025/11/20 | 1,163 (-0.34%) | 603,485 (+75.00%) | 0 | 190,163 (0.00%) | 3,059 (0.00%) |
| 2025/11/19 | 1,167 (+0.26%) | 344,853 (+115.13%) | 0 | 190,163 (0.00%) | 3,059 (0.00%) |
| 2025/11/18 | 1,164 (-2.84%) | 160,298 (+4.27%) | 0 | 190,163 (0.00%) | 3,059 (0.00%) |
| 2025/11/17 | 1,198 (-1.80%) | 153,727 (+41.05%) | 0 | 190,163 (0.00%) | 3,059 (0.00%) |
| 2025/11/14 | 1,220 (-0.81%) | 108,985 (-9.30%) | 0 | 190,163 (+22.10%) | 3,059 (+38.10%) |
| 2025/11/13 | 1,230 (0.00%) | 120,160 (+11.77%) | 0 | 155,748 (0.00%) | 2,215 (0.00%) |
| 2025/11/12 | 1,230 (+0.49%) | 107,502 (+36.46%) | 0 | 155,748 (0.00%) | 2,215 (0.00%) |
| 2025/11/11 | 1,224 (+0.58%) | 78,779 (-56.76%) | 0 | 155,748 (0.00%) | 2,215 (0.00%) |
| 2025/11/10 | 1,217 (+1.42%) | 182,176 (-0.67%) | 0 | 155,748 (0.00%) | 2,215 (0.00%) |
| 2025/11/07 | 1,200 (-1.40%) | 183,412 (+60.09%) | 0 | 155,748 (+14.35%) | 2,215 (-27.92%) |
| 2025/11/06 | 1,217 (+2.01%) | 114,567 (-83.42%) | 0 | 136,207 (0.00%) | 3,073 (0.00%) |
| 2025/11/05 | 1,193 (-0.17%) | 691,030 (+315.07%) | 0 | 136,207 (0.00%) | 3,073 (0.00%) |
| 2025/11/04 | 1,195 (-2.53%) | 166,486 (-35.52%) | 0 | 136,207 (0.00%) | 3,073 (0.00%) |
| 2025/10/31 | 1,226 (-0.81%) | 258,185 (-27.20%) | 0 | 136,207 (-10.57%) | 3,073 (+261.53%) |
| 2025/10/30 | 1,236 (-1.44%) | 354,662 (+247.88%) | 0 | 152,300 (0.00%) | 850 (0.00%) |
| 2025/10/29 | 1,254 (+0.72%) | 101,949 (-18.42%) | 0 | 152,300 (0.00%) | 850 (0.00%) |
| 2025/10/28 | 1,245 (-1.66%) | 124,972 (-79.32%) | 0 | 152,300 (0.00%) | 850 (0.00%) |
| 2025/10/27 | 1,266 (+2.59%) | 604,219 (+853.10%) | 0 | 152,300 (0.00%) | 850 (0.00%) |
| 2025/10/24 | 1,234 (+2.07%) | 63,395 (-1.49%) | 0 | 152,300 (+27.50%) | 850 (-74.24%) |
| 2025/10/23 | 1,209 (0.00%) | 64,353 (-42.18%) | 0 | 119,452 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 1,209 (-2.18%) | 111,307 (-14.86%) | 0 | 119,452 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 1,236 (+3.60%) | 130,729 (-26.64%) | 0 | 119,452 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 1,193 (+2.32%) | 178,198 (+4.73%) | 0 | 119,452 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 1,166 (-3.64%) | 170,145 (+133.42%) | 0 | 119,452 (-13.22%) | 3,300 (+26.92%) |
| 2025/10/16 | 1,210 (-1.79%) | 72,893 (-57.32%) | 0 | 137,642 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 1,232 (+2.50%) | 170,802 (-46.20%) | 0 | 137,642 (-0.46%) | 2,600 (+420.00%) |
| 2025/10/14 | 1,202 (-6.46%) | 317,478 (+97.69%) | 0 | 138,276 (+11.46%) | 500 |
| 2025/10/10 | 1,285 (-3.31%) | 160,592 (-51.83%) | 0 | 124,064 (+56.93%) | 0 |
| 2025/10/09 | 1,329 (-0.08%) | 333,359 (-34.23%) | 0 | 79,057 (-9.34%) | 0 |
| 2025/10/08 | 1,330 (-0.30%) | 506,834 (+377.96%) | 0 | 87,198 (-12.44%) | 0 |
| 2025/10/07 | 1,334 (+0.91%) | 106,042 (-47.90%) | 0 | 99,589 (+41.57%) | 0 |
| 2025/10/06 | 1,322 (+0.76%) | 203,522 (+171.27%) | 0 | 70,346 (-1.48%) | 0 |
| 2025/10/03 | 1,312 (-0.76%) | 75,025 (-61.41%) | 0 | 71,402 (+50.13%) | 0 |
| 2025/10/02 | 1,322 (+4.34%) | 194,412 (+51.22%) | 0 | 47,559 (-41.21%) | 0 (-100.00%) |
| 2025/10/01 | 1,267 (-0.94%) | 128,566 (-36.71%) | 0 | 80,895 (+2.14%) | 100 (0.00%) |
| 2025/09/30 | 1,279 (+1.27%) | 203,142 (+63.88%) | 0 | 79,203 (+42.99%) | 100 (-0.99%) |
| 2025/09/29 | 1,263 (-0.24%) | 123,961 (-3.77%) | 0 | 55,389 (-0.40%) | 101 (-98.67%) |
| 2025/09/26 | 1,266 (-1.48%) | 128,822 (-4.18%) | 0 (-100.00%) | 55,610 (+3.15%) | 7,600 |
| 2025/09/25 | 1,285 (+2.80%) | 134,441 (-34.76%) | 7,500 | 53,910 (0.00%) | 0 |
| 2025/09/24 | 1,250 (0.00%) | 206,084 (+33.44%) | 0 | 53,910 (0.00%) | 0 |
| 2025/09/22 | 1,250 (+0.24%) | 154,437 (+67.33%) | 0 | 53,910 (0.00%) | 0 |
| 2025/09/19 | 1,247 (+1.22%) | 92,293 (-57.31%) | 0 | 53,910 (+107.24%) | 0 |
| 2025/09/18 | 1,232 (-0.88%) | 216,208 (+240.55%) | 0 | 26,013 (0.00%) | 0 |
| 2025/09/17 | 1,243 (+3.67%) | 63,488 (-25.84%) | 0 | 26,013 (0.00%) | 0 |
| 2025/09/16 | 1,199 (+1.10%) | 85,604 (+181.35%) | 0 | 26,013 (0.00%) | 0 |
| 2025/09/12 | 1,186 (+1.45%) | 30,426 (-84.68%) | 0 | 26,013 (+1.19%) | 0 |
| 2025/09/11 | 1,169 (-0.76%) | 198,655 (+1,105.36%) | 0 | 25,706 (0.00%) | 0 |
| 2025/09/10 | 1,178 (+3.61%) | 16,481 (-64.03%) | 0 | 25,706 (0.00%) | 0 |
| 2025/09/09 | 1,137 (-0.35%) | 45,820 (-77.50%) | 0 | 25,706 (0.00%) | 0 |
| 2025/09/08 | 1,141 (+1.24%) | 203,625 (+33.18%) | 0 | 25,706 (0.00%) | 0 |
| 2025/09/05 | 1,127 (+1.81%) | 152,899 (-41.16%) | 0 | 25,706 (+43.65%) | 0 (-100.00%) |
| 2025/09/04 | 1,107 (-2.98%) | 259,853 (+492.83%) | 0 | 17,895 (0.00%) | 110 (0.00%) |
| 2025/09/03 | 1,141 (-0.26%) | 43,833 (+11.94%) | 0 | 17,895 (0.00%) | 110 (0.00%) |
| 2025/09/02 | 1,144 (-0.09%) | 39,159 (-38.00%) | 0 | 17,895 (0.00%) | 110 (0.00%) |
| 2025/09/01 | 1,145 (+2.05%) | 63,161 (+56.06%) | 0 | 17,895 (0.00%) | 110 (0.00%) |
| 2025/08/29 | 1,122 (+1.17%) | 40,472 (-41.35%) | 0 | 17,895 (+59.53%) | 110 |
| 2025/08/28 | 1,109 (-2.03%) | 69,011 (-33.77%) | 0 | 11,217 (0.00%) | 0 |
| 2025/08/27 | 1,132 (-1.74%) | 104,196 (+61.14%) | 0 | 11,217 (0.00%) | 0 |
| 2025/08/26 | 1,152 (+0.17%) | 64,662 (+96.06%) | 0 | 11,217 (0.00%) | 0 |
| 2025/08/25 | 1,150 (+3.42%) | 32,981 (+265.40%) | 0 | 11,217 (0.00%) | 0 |
| 2025/08/22 | 1,112 (+3.06%) | 9,026 (+139.42%) | 0 | 11,217 (+13.01%) | 0 |
| 2025/08/21 | 1,079 (-0.92%) | 3,770 (-93.20%) | 0 | 9,926 (0.00%) | 0 |
| 2025/08/20 | 1,089 (-0.46%) | 55,476 (+329.61%) | 0 | 9,926 (0.00%) | 0 |
| 2025/08/19 | 1,094 (-0.82%) | 12,913 (-73.37%) | 0 | 9,926 (0.00%) | 0 |
| 2025/08/18 | 1,103 (+1.29%) | 48,494 (+134.79%) | 0 | 9,926 (0.00%) | 0 |
| 2025/08/15 | 1,089 (+0.18%) | 20,654 (-28.50%) | 0 | 9,926 (-25.15%) | 0 |
| 2025/08/14 | 1,087 (-0.73%) | 28,885 (-23.68%) | 0 | 13,261 (0.00%) | 0 |
| 2025/08/13 | 1,095 (+2.43%) | 37,847 (-64.26%) | 0 | 13,261 (0.00%) | 0 |
| 2025/08/12 | 1,069 (+0.09%) | 105,906 (-10.99%) | 0 | 13,261 (0.00%) | 0 |
| 2025/08/08 | 1,068 (-1.39%) | 118,977 (+109.22%) | 0 | 13,261 (-12.56%) | 0 |
| 2025/08/07 | 1,083 (+0.28%) | 56,868 (+173.36%) | 0 | 15,165 (0.00%) | 0 |
| 2025/08/06 | 1,080 (+0.28%) | 20,803 (-67.62%) | 0 | 15,165 (0.00%) | 0 |
| 2025/08/05 | 1,077 (+0.65%) | 64,256 (-66.25%) | 0 | 15,165 (0.00%) | 0 |
| 2025/08/04 | 1,070 (-1.74%) | 190,394 (+179.31%) | 0 | 15,165 (0.00%) | 0 |
| 2025/08/01 | 1,089 (+1.02%) | 68,165 (-63.53%) | 0 | 15,165 (-9.47%) | 0 |
| 2025/07/31 | 1,078 (-0.46%) | 186,895 (+189.21%) | 0 | 16,752 (0.00%) | 0 |
| 2025/07/30 | 1,083 (-1.72%) | 64,622 (-58.96%) | 0 | 16,752 (0.00%) | 0 |
| 2025/07/29 | 1,102 (-0.63%) | 157,448 (+98.94%) | 0 | 16,752 (0.00%) | 0 |
| 2025/07/28 | 1,109 (+0.45%) | 79,142 (-42.00%) | 0 | 16,752 (0.00%) | 0 |
| 2025/07/25 | 1,104 (-1.34%) | 136,459 (+66.47%) | 0 | 16,752 (+223.02%) | 0 (-100.00%) |
| 2025/07/24 | 1,119 (+0.27%) | 81,971 (-67.04%) | 0 | 5,186 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,116 (+1.92%) | 248,730 (+264.57%) | 0 | 5,186 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,095 | 68,226 | 0 | 5,186 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/09/25 | 7,500 / 0.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。