ブロードバンドタワー 3776
177円
(時刻：15:30)
▲ +9円 (+5.35%)
価格情報
| 始値 | 169円 |
| 高値 | 177円 |
| 安値 | 168円 |
| 出来高 | 1,448,200株 |
| 売買代金 | 250,307,900円 |
| 売り気配 (15:30) | 177円 |
| 買い気配 (15:30) | 176円 |
基本情報
| 銘柄名 | ブロードバンドタワー |
| 英文銘柄名 | BROADBAND TOWER, INC. |
| 時価総額 | 10,377,948,000.0円 |
| 発行済株式総数 | 61,773,500株 |
| 単元株式数 | 100 |
| 業種 | 情報・通信業 |
| 市場 | スタンダード |
投資指標
| 連結/単体 | 連結 |
| 年度 | 2024/12 |
| EPS | 6.59円 |
| BPS | 140.92円 |
| PER | 25.49倍 |
| PBR | 1.19倍 |
| ROE | 4.8% |
| 年間配当金 | 2.00円 |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第25期(自 2023年１月１日 至 2023年12月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 8,596,404,000 円 | 9,919,192,000 円 | 9,327,036,000 円 | 9,075,170,000 円 | 9,495,394,000 円 |
| 経常利益又は経常損失（△） | △566,179,000 円 | 425,372,000 円 | △199,916,000 円 | 482,124,000 円 | △37,597,000 円 |
| 当期純利益又は当期純損失（△） | △927,789,000 円 | 270,922,000 円 | △11,439,000 円 | △517,413,000 円 | 155,121,000 円 |
| 資本金 | 3,322,420,000 円 | 3,331,330,000 円 | 3,345,586,000 円 | 3,453,510,000 円 | 3,461,502,000 円 |
| 純資産額 | 8,369,139,000 円 | 8,516,436,000 円 | 9,432,658,000 円 | 8,028,250,000 円 | 8,169,051,000 円 |
| 総資産額 | 16,292,793,000 円 | 15,821,222,000 円 | 16,226,696,000 円 | 15,099,561,000 円 | 14,772,781,000 円 |
| 従業員数 | 140 人 | 145 人 | 147 人 | 151 人 | 154 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2024/12 | 連結 | 6.59 | 140.92 | 4.8 | 25.49 | 1.19 | - | - |
| 2024/12 | 単体 | 5.07 | 136.87 | - | 33.14 | 1.23 | 1.13 | 2.00 |
| 2025/06 | 中連 | 3.96 | - | - | - | - | - | - |
| 2025/06 | 中間 | 3.46 | - | - | - | - | 0.56 | 1.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/12/05 | 0 | 0 | 3,236,200 | 61,300 |
| 2025/11/28 | 0 | 0 | 3,174,900 | -77,000 |
| 2025/11/21 | 0 | 0 | 3,251,900 | -375,100 |
| 2025/11/14 | 0 | 0 | 3,627,000 | 71,100 |
| 2025/11/07 | 0 | 0 | 3,555,900 | -149,000 |
| 2025/10/31 | 0 | 0 | 3,704,900 | 23,400 |
| 2025/10/24 | 0 | 0 | 3,681,500 | -245,100 |
| 2025/10/17 | 0 | 0 | 3,926,600 | -82,600 |
| 2025/10/10 | 0 | 0 | 4,009,200 | 80,300 |
| 2025/10/03 | 0 | 0 | 3,928,900 | -26,800 |
| 2025/09/26 | 0 | 0 | 3,955,700 | 35,900 |
| 2025/09/19 | 0 | 0 | 3,919,800 | -101,700 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Barclays Capital Securities Ltd | 229,278 | 0.37% | 2025/10/31 |
| JPM Securities Japan Co Ltd. | 307,900 | 0.49% | 2025/07/07 |
| MERRILL LYNCH INTERNATIONAL | 276,500 | 0.44% | 2025/03/25 |
| Nomura International plc | 274,042 | 0.44% | 2025/10/20 |
| UBS AG | 241,400 | 0.39% | 2025/09/10 |
| 合計・最新計算日 | 1,329,120 | 2.13% | 2025/10/31 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/11/04 | モルガン・スタンレーMUFG証券株式会社 | 49,313 （0.55%→0.07%） |
| 2025/10/31 | Barclays Capital Securities Ltd | 229,278 （0.53%→0.37%） |
| 2025/10/29 | Barclays Capital Securities Ltd | 328,678 （0.49%→0.53%） |
| 2025/10/28 | モルガン・スタンレーMUFG証券株式会社 | 345,413 （0.67%→0.55%） |
| 2025/10/20 | Nomura International plc | 274,042 （0.59%→0.44%） |
| 2025/10/20 | モルガン・スタンレーMUFG証券株式会社 | 414,813 （0.71%→0.67%） |
| 2025/10/16 | Nomura International plc | 370,207 （0.65%→0.59%） |
| 2025/10/16 | Barclays Capital Securities Ltd | 308,578 （0.51%→0.49%） |
| 2025/10/14 | Nomura International plc | 404,486 （0.46%→0.65%） |
| 2025/10/10 | モルガン・スタンレーMUFG証券株式会社 | 438,613 （0.69%→0.71%） |
| 2025/10/09 | モルガン・スタンレーMUFG証券株式会社 | 428,413 （0.78%→0.69%） |
| 2025/10/08 | Barclays Capital Securities Ltd | 319,978 （0.49%→0.51%） |
| 2025/10/06 | Barclays Capital Securities Ltd | 304,178 （0.58%→0.49%） |
| 2025/10/06 | モルガン・スタンレーMUFG証券株式会社 | 486,813 （0.87%→0.78%） |
| 2025/10/03 | Barclays Capital Securities Ltd | 360,778 （0.62%→0.58%） |
| 2025/09/26 | Barclays Capital Securities Ltd | 383,578 （0.59%→0.62%） |
| 2025/09/19 | Barclays Capital Securities Ltd | 365,778 （0.66%→0.59%） |
| 2025/09/19 | モルガン・スタンレーMUFG証券株式会社 | 542,013 （0.91%→0.87%） |
| 2025/09/18 | モルガン・スタンレーMUFG証券株式会社 | 562,713 （0.88%→0.91%） |
| 2025/09/17 | モルガン・スタンレーMUFG証券株式会社 | 547,613 （0.96%→0.88%） |
品貸料
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年08月06日 13時14分 | 確認書 |
| 2025年08月06日 13時13分 | 半期報告書－第27期(2025/01/01－2025/12/31) |
| 2025年03月21日 09時09分 | 臨時報告書 |
| 2025年03月19日 15時10分 | 確認書 |
| 2025年03月19日 15時09分 | 内部統制報告書－第26期(2024/01/01－2024/12/31) |
| 2025年03月19日 15時07分 | 有価証券報告書－第26期(2024/01/01－2024/12/31) |
| 2024年08月07日 16時08分 | 確認書 |
| 2024年08月07日 16時07分 | 半期報告書－第26期(2024/01/01－2024/12/31) |
| 2024年05月02日 15時05分 | 確認書 |
| 2024年05月02日 15時04分 | 四半期報告書－第26期第1四半期(2024/01/01－2024/03/31) |
| 2024年03月19日 15時22分 | 確認書 |
| 2024年03月19日 15時20分 | 内部統制報告書－第25期(2023/01/01－2023/12/31) |
| 2024年03月19日 15時18分 | 有価証券報告書－第25期(2023/01/01－2023/12/31) |
| 2024年03月19日 15時09分 | 臨時報告書 |
企業概要
| 会社名 | 株式会社ブロードバンドタワー |
| 会社名（英文） | BroadBand Tower, Inc. |
| 会社名（カナ） | カブシキガイシャブロードバンドタワー |
| 本店所在地 | 千代田区内幸町二丁目１番６号 日比谷パークフロント |
| 業種 | 情報・通信業 |
| 連結有無 | 有 |
| 決算日 | 12月31日 |
| 証券コード | 37760 |
| EDINETコード | E05494 |
| 法人番号 | 6010401059802 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 223.0 | 232.0 | 223.0 | 231.0 | 998300 | - |
| 2024/06/25 | 232.0 | 236.0 | 228.0 | 230.0 | 685000 | -0.43 |
| 2024/06/26 | 230.0 | 231.0 | 223.0 | 224.0 | 816400 | -2.61 |
| 2024/06/27 | 226.0 | 226.0 | 220.0 | 220.0 | 714500 | -1.79 |
| 2024/06/28 | 220.0 | 220.0 | 217.0 | 217.0 | 564900 | -1.36 |
| 2024/07/01 | 222.0 | 222.0 | 206.0 | 206.0 | 2256000 | -5.07 |
| 2024/07/02 | 207.0 | 212.0 | 205.0 | 206.0 | 1050000 | 0.00 |
| 2024/07/03 | 209.0 | 217.0 | 207.0 | 213.0 | 1292600 | 3.40 |
| 2024/07/04 | 213.0 | 216.0 | 209.0 | 209.0 | 834700 | -1.88 |
| 2024/07/05 | 210.0 | 217.0 | 208.0 | 212.0 | 1156900 | 1.44 |
| 2024/07/08 | 211.0 | 218.0 | 211.0 | 211.0 | 944400 | -0.47 |
| 2024/07/09 | 211.0 | 215.0 | 209.0 | 209.0 | 825700 | -0.95 |
| 2024/07/10 | 210.0 | 210.0 | 199.0 | 203.0 | 2714800 | -2.87 |
| 2024/07/11 | 201.0 | 204.0 | 196.0 | 203.0 | 1372700 | 0.00 |
| 2024/07/12 | 201.0 | 208.0 | 201.0 | 205.0 | 937700 | 0.99 |
| 2024/07/16 | 205.0 | 208.0 | 203.0 | 203.0 | 678500 | -0.98 |
| 2024/07/17 | 204.0 | 207.0 | 201.0 | 204.0 | 606300 | 0.49 |
| 2024/07/18 | 202.0 | 204.0 | 199.0 | 200.0 | 746700 | -1.96 |
| 2024/07/19 | 199.0 | 199.0 | 195.0 | 196.0 | 1186900 | -2.00 |
| 2024/07/22 | 195.0 | 197.0 | 192.0 | 194.0 | 773500 | -1.02 |
| 2024/07/23 | 198.0 | 202.0 | 196.0 | 198.0 | 645800 | 2.06 |
| 2024/07/24 | 199.0 | 201.0 | 194.0 | 196.0 | 660100 | -1.01 |
| 2024/07/25 | 192.0 | 196.0 | 189.0 | 194.0 | 849400 | -1.02 |
| 2024/07/26 | 194.0 | 196.0 | 189.0 | 190.0 | 631300 | -2.06 |
| 2024/07/29 | 190.0 | 194.0 | 188.0 | 194.0 | 385300 | 2.11 |
| 2024/07/30 | 191.0 | 193.0 | 189.0 | 193.0 | 320000 | -0.52 |
| 2024/07/31 | 190.0 | 197.0 | 190.0 | 195.0 | 575700 | 1.04 |
| 2024/08/01 | 195.0 | 196.0 | 186.0 | 188.0 | 864200 | -3.59 |
| 2024/08/02 | 175.0 | 182.0 | 175.0 | 176.0 | 1574600 | -6.38 |
| 2024/08/05 | 166.0 | 168.0 | 126.0 | 137.0 | 4828900 | -22.16 |
| 2024/08/06 | 152.0 | 161.0 | 147.0 | 156.0 | 1753900 | 13.87 |
| 2024/08/07 | 151.0 | 169.0 | 151.0 | 166.0 | 2310500 | 6.41 |
| 2024/08/08 | 201.0 | 206.0 | 178.0 | 180.0 | 13051200 | 8.43 |
| 2024/08/09 | 179.0 | 196.0 | 177.0 | 185.0 | 4222900 | 2.78 |
| 2024/08/13 | 186.0 | 199.0 | 185.0 | 197.0 | 2935300 | 6.49 |
| 2024/08/14 | 196.0 | 210.0 | 194.0 | 197.0 | 3347500 | 0.00 |
| 2024/08/15 | 196.0 | 197.0 | 189.0 | 191.0 | 1728000 | -3.05 |
| 2024/08/16 | 195.0 | 204.0 | 192.0 | 203.0 | 1592500 | 6.28 |
| 2024/08/19 | 203.0 | 206.0 | 189.0 | 189.0 | 1773500 | -6.90 |
| 2024/08/20 | 193.0 | 223.0 | 191.0 | 211.0 | 8345000 | 11.64 |
| 2024/08/21 | 208.0 | 217.0 | 204.0 | 208.0 | 2502800 | -1.42 |
| 2024/08/22 | 210.0 | 217.0 | 207.0 | 212.0 | 2758700 | 1.92 |
| 2024/08/23 | 209.0 | 209.0 | 198.0 | 201.0 | 1792900 | -5.19 |
| 2024/08/26 | 202.0 | 214.0 | 200.0 | 214.0 | 1857900 | 6.47 |
| 2024/08/27 | 212.0 | 216.0 | 208.0 | 209.0 | 1007700 | -2.34 |
| 2024/08/28 | 210.0 | 212.0 | 206.0 | 209.0 | 902700 | 0.00 |
| 2024/08/29 | 206.0 | 210.0 | 202.0 | 203.0 | 875600 | -2.87 |
| 2024/08/30 | 204.0 | 209.0 | 202.0 | 207.0 | 567500 | 1.97 |
| 2024/09/02 | 208.0 | 221.0 | 207.0 | 220.0 | 3679500 | 6.28 |
| 2024/09/03 | 221.0 | 231.0 | 215.0 | 217.0 | 3840200 | -1.36 |
| 2024/09/04 | 207.0 | 211.0 | 201.0 | 203.0 | 2374200 | -6.45 |
| 2024/09/05 | 203.0 | 212.0 | 200.0 | 208.0 | 1450900 | 2.46 |
| 2024/09/06 | 208.0 | 208.0 | 198.0 | 200.0 | 1468500 | -3.85 |
| 2024/09/09 | 193.0 | 201.0 | 191.0 | 200.0 | 872700 | 0.00 |
| 2024/09/10 | 202.0 | 202.0 | 196.0 | 198.0 | 586100 | -1.00 |
| 2024/09/11 | 200.0 | 204.0 | 196.0 | 200.0 | 862300 | 1.01 |
| 2024/09/12 | 204.0 | 227.0 | 202.0 | 224.0 | 4852800 | 12.00 |
| 2024/09/13 | 220.0 | 229.0 | 215.0 | 217.0 | 2662200 | -3.13 |
| 2024/09/17 | 220.0 | 221.0 | 209.0 | 212.0 | 1179600 | -2.30 |
| 2024/09/18 | 215.0 | 217.0 | 205.0 | 207.0 | 681700 | -2.36 |
| 2024/09/19 | 210.0 | 218.0 | 210.0 | 212.0 | 988200 | 2.42 |
| 2024/09/20 | 217.0 | 217.0 | 209.0 | 211.0 | 873600 | -0.47 |
| 2024/09/24 | 213.0 | 219.0 | 208.0 | 208.0 | 1192800 | -1.42 |
| 2024/09/25 | 208.0 | 210.0 | 204.0 | 207.0 | 570100 | -0.48 |
| 2024/09/26 | 208.0 | 222.0 | 207.0 | 219.0 | 2347700 | 5.80 |
| 2024/09/27 | 221.0 | 226.0 | 217.0 | 221.0 | 1159400 | 0.91 |
| 2024/09/30 | 213.0 | 218.0 | 207.0 | 209.0 | 1837600 | -5.43 |
| 2024/10/01 | 209.0 | 215.0 | 205.0 | 212.0 | 1104000 | 1.44 |
| 2024/10/02 | 208.0 | 211.0 | 204.0 | 208.0 | 1132800 | -1.89 |
| 2024/10/03 | 214.0 | 218.0 | 210.0 | 213.0 | 1188900 | 2.40 |
| 2024/10/04 | 212.0 | 216.0 | 210.0 | 212.0 | 610400 | -0.47 |
| 2024/10/07 | 217.0 | 222.0 | 216.0 | 218.0 | 883800 | 2.83 |
| 2024/10/08 | 216.0 | 223.0 | 214.0 | 215.0 | 797900 | -1.38 |
| 2024/10/09 | 216.0 | 219.0 | 214.0 | 219.0 | 474900 | 1.86 |
| 2024/10/10 | 219.0 | 219.0 | 213.0 | 216.0 | 501100 | -1.37 |
| 2024/10/11 | 215.0 | 218.0 | 213.0 | 213.0 | 333900 | -1.39 |
| 2024/10/15 | 215.0 | 221.0 | 213.0 | 217.0 | 657300 | 1.88 |
| 2024/10/16 | 215.0 | 216.0 | 211.0 | 213.0 | 593300 | -1.84 |
| 2024/10/17 | 213.0 | 214.0 | 208.0 | 209.0 | 958200 | -1.88 |
| 2024/10/18 | 210.0 | 210.0 | 208.0 | 209.0 | 510100 | 0.00 |
| 2024/10/21 | 207.0 | 214.0 | 206.0 | 212.0 | 495100 | 1.44 |
| 2024/10/22 | 212.0 | 212.0 | 205.0 | 206.0 | 605700 | -2.83 |
| 2024/10/23 | 204.0 | 204.0 | 198.0 | 201.0 | 870600 | -2.43 |
| 2024/10/24 | 198.0 | 204.0 | 198.0 | 203.0 | 499600 | 1.00 |
| 2024/10/25 | 201.0 | 202.0 | 196.0 | 197.0 | 916900 | -2.96 |
| 2024/10/28 | 195.0 | 204.0 | 194.0 | 202.0 | 446600 | 2.54 |
| 2024/10/29 | 206.0 | 210.0 | 203.0 | 209.0 | 857100 | 3.47 |
| 2024/10/30 | 212.0 | 214.0 | 210.0 | 214.0 | 1149000 | 2.39 |
| 2024/10/31 | 215.0 | 215.0 | 194.0 | 195.0 | 3113500 | -8.88 |
| 2024/11/01 | 190.0 | 190.0 | 183.0 | 187.0 | 2015000 | -4.10 |
| 2024/11/05 | 188.0 | 189.0 | 183.0 | 187.0 | 731500 | 0.00 |
| 2024/11/06 | 189.0 | 191.0 | 185.0 | 187.0 | 918200 | 0.00 |
| 2024/11/07 | 189.0 | 191.0 | 186.0 | 186.0 | 569400 | -0.53 |
| 2024/11/08 | 186.0 | 192.0 | 185.0 | 186.0 | 627800 | 0.00 |
| 2024/11/11 | 185.0 | 185.0 | 181.0 | 185.0 | 766900 | -0.54 |
| 2024/11/12 | 185.0 | 188.0 | 183.0 | 183.0 | 499500 | -1.08 |
| 2024/11/13 | 183.0 | 185.0 | 180.0 | 181.0 | 626000 | -1.09 |
| 2024/11/14 | 181.0 | 181.0 | 178.0 | 180.0 | 630500 | -0.55 |
| 2024/11/15 | 179.0 | 181.0 | 177.0 | 181.0 | 587300 | 0.56 |
| 2024/11/18 | 178.0 | 186.0 | 178.0 | 184.0 | 417900 | 1.66 |
| 2024/11/19 | 183.0 | 186.0 | 183.0 | 184.0 | 365100 | 0.00 |
| 2024/11/20 | 185.0 | 188.0 | 182.0 | 182.0 | 480500 | -1.09 |
| 2024/11/21 | 183.0 | 188.0 | 183.0 | 186.0 | 463600 | 2.20 |
| 2024/11/22 | 185.0 | 188.0 | 184.0 | 187.0 | 555100 | 0.54 |
| 2024/11/25 | 189.0 | 192.0 | 188.0 | 191.0 | 709000 | 2.14 |
| 2024/11/26 | 191.0 | 191.0 | 186.0 | 189.0 | 441200 | -1.05 |
| 2024/11/27 | 188.0 | 189.0 | 185.0 | 188.0 | 289100 | -0.53 |
| 2024/11/28 | 188.0 | 190.0 | 185.0 | 186.0 | 407000 | -1.06 |
| 2024/11/29 | 186.0 | 193.0 | 186.0 | 190.0 | 1072000 | 2.15 |
| 2024/12/02 | 190.0 | 191.0 | 186.0 | 190.0 | 377100 | 0.00 |
| 2024/12/03 | 190.0 | 192.0 | 186.0 | 188.0 | 487200 | -1.05 |
| 2024/12/04 | 188.0 | 188.0 | 184.0 | 184.0 | 368400 | -2.13 |
| 2024/12/05 | 186.0 | 188.0 | 185.0 | 186.0 | 254600 | 1.09 |
| 2024/12/06 | 186.0 | 188.0 | 184.0 | 186.0 | 274400 | 0.00 |
| 2024/12/09 | 187.0 | 191.0 | 186.0 | 188.0 | 466600 | 1.08 |
| 2024/12/10 | 189.0 | 189.0 | 183.0 | 184.0 | 438600 | -2.13 |
| 2024/12/11 | 184.0 | 184.0 | 181.0 | 182.0 | 319800 | -1.09 |
| 2024/12/12 | 185.0 | 185.0 | 180.0 | 180.0 | 251900 | -1.10 |
| 2024/12/13 | 181.0 | 184.0 | 180.0 | 181.0 | 250300 | 0.56 |
| 2024/12/16 | 182.0 | 184.0 | 181.0 | 181.0 | 235100 | 0.00 |
| 2024/12/17 | 182.0 | 183.0 | 178.0 | 179.0 | 284900 | -1.10 |
| 2024/12/18 | 179.0 | 182.0 | 178.0 | 181.0 | 328600 | 1.12 |
| 2024/12/19 | 178.0 | 181.0 | 178.0 | 181.0 | 307900 | 0.00 |
| 2024/12/20 | 180.0 | 181.0 | 178.0 | 178.0 | 407000 | -1.66 |
| 2024/12/23 | 179.0 | 181.0 | 177.0 | 178.0 | 246200 | 0.00 |
| 2024/12/24 | 178.0 | 178.0 | 175.0 | 176.0 | 352600 | -1.12 |
| 2024/12/25 | 176.0 | 180.0 | 176.0 | 178.0 | 446600 | 1.14 |
| 2024/12/26 | 178.0 | 180.0 | 177.0 | 177.0 | 346700 | -0.56 |
| 2024/12/27 | 177.0 | 183.0 | 177.0 | 180.0 | 399200 | 1.69 |
| 2024/12/30 | 181.0 | 185.0 | 181.0 | 184.0 | 328500 | 2.22 |
| 2025/01/06 | 184.0 | 189.0 | 182.0 | 182.0 | 520700 | -1.09 |
| 2025/01/07 | 184.0 | 184.0 | 182.0 | 183.0 | 202500 | 0.55 |
| 2025/01/08 | 188.0 | 191.0 | 185.0 | 189.0 | 1013200 | 3.28 |
| 2025/01/09 | 192.0 | 192.0 | 185.0 | 187.0 | 640500 | -1.06 |
| 2025/01/10 | 187.0 | 191.0 | 187.0 | 188.0 | 476500 | 0.53 |
| 2025/01/14 | 188.0 | 190.0 | 184.0 | 184.0 | 403000 | -2.13 |
| 2025/01/15 | 186.0 | 186.0 | 182.0 | 184.0 | 217300 | 0.00 |
| 2025/01/16 | 184.0 | 186.0 | 180.0 | 182.0 | 436400 | -1.09 |
| 2025/01/17 | 180.0 | 180.0 | 177.0 | 180.0 | 429700 | -1.10 |
| 2025/01/20 | 180.0 | 182.0 | 177.0 | 182.0 | 296500 | 1.11 |
| 2025/01/21 | 181.0 | 182.0 | 178.0 | 181.0 | 248800 | -0.55 |
| 2025/01/22 | 183.0 | 187.0 | 182.0 | 184.0 | 596400 | 1.66 |
| 2025/01/23 | 187.0 | 192.0 | 186.0 | 190.0 | 794000 | 3.26 |
| 2025/01/24 | 190.0 | 196.0 | 188.0 | 195.0 | 748100 | 2.63 |
| 2025/01/27 | 196.0 | 196.0 | 189.0 | 189.0 | 514800 | -3.08 |
| 2025/01/28 | 188.0 | 192.0 | 187.0 | 191.0 | 317800 | 1.06 |
| 2025/01/29 | 191.0 | 194.0 | 189.0 | 190.0 | 304900 | -0.52 |
| 2025/01/30 | 190.0 | 191.0 | 187.0 | 189.0 | 392500 | -0.53 |
| 2025/01/31 | 188.0 | 191.0 | 185.0 | 190.0 | 420800 | 0.53 |
| 2025/02/03 | 187.0 | 188.0 | 181.0 | 182.0 | 984600 | -4.21 |
| 2025/02/04 | 183.0 | 184.0 | 181.0 | 182.0 | 417600 | 0.00 |
| 2025/02/05 | 183.0 | 187.0 | 182.0 | 186.0 | 377200 | 2.20 |
| 2025/02/06 | 187.0 | 189.0 | 186.0 | 189.0 | 245000 | 1.61 |
| 2025/02/07 | 189.0 | 191.0 | 163.0 | 167.0 | 2872900 | -11.64 |
| 2025/02/10 | 167.0 | 170.0 | 164.0 | 169.0 | 760600 | 1.20 |
| 2025/02/12 | 170.0 | 170.0 | 165.0 | 167.0 | 684500 | -1.18 |
| 2025/02/13 | 167.0 | 169.0 | 165.0 | 165.0 | 389800 | -1.20 |
| 2025/02/14 | 163.0 | 165.0 | 156.0 | 156.0 | 2049300 | -5.45 |
| 2025/02/17 | 156.0 | 159.0 | 156.0 | 156.0 | 554700 | 0.00 |
| 2025/02/18 | 157.0 | 160.0 | 154.0 | 158.0 | 517600 | 1.28 |
| 2025/02/19 | 158.0 | 161.0 | 156.0 | 159.0 | 410000 | 0.63 |
| 2025/02/20 | 158.0 | 160.0 | 156.0 | 156.0 | 325100 | -1.89 |
| 2025/02/21 | 156.0 | 157.0 | 154.0 | 156.0 | 226600 | 0.00 |
| 2025/02/25 | 154.0 | 155.0 | 153.0 | 155.0 | 361700 | -0.64 |
| 2025/02/26 | 153.0 | 156.0 | 151.0 | 156.0 | 399300 | 0.65 |
| 2025/02/27 | 156.0 | 156.0 | 154.0 | 154.0 | 164100 | -1.28 |
| 2025/02/28 | 153.0 | 154.0 | 150.0 | 150.0 | 520800 | -2.60 |
| 2025/03/03 | 153.0 | 155.0 | 151.0 | 155.0 | 392800 | 3.33 |
| 2025/03/04 | 152.0 | 153.0 | 149.0 | 152.0 | 342100 | -1.94 |
| 2025/03/05 | 151.0 | 154.0 | 151.0 | 154.0 | 359000 | 1.32 |
| 2025/03/06 | 153.0 | 155.0 | 153.0 | 154.0 | 153400 | 0.00 |
| 2025/03/07 | 154.0 | 155.0 | 152.0 | 153.0 | 225000 | -0.65 |
| 2025/03/10 | 154.0 | 157.0 | 153.0 | 156.0 | 257900 | 1.96 |
| 2025/03/11 | 153.0 | 156.0 | 151.0 | 156.0 | 447000 | 0.00 |
| 2025/03/12 | 155.0 | 157.0 | 154.0 | 157.0 | 221400 | 0.64 |
| 2025/03/13 | 157.0 | 158.0 | 154.0 | 154.0 | 236800 | -1.91 |
| 2025/03/14 | 154.0 | 157.0 | 153.0 | 156.0 | 188000 | 1.30 |
| 2025/03/17 | 157.0 | 157.0 | 156.0 | 157.0 | 162000 | 0.64 |
| 2025/03/18 | 158.0 | 159.0 | 157.0 | 158.0 | 258700 | 0.64 |
| 2025/03/19 | 155.0 | 157.0 | 154.0 | 154.0 | 295300 | -2.53 |
| 2025/03/21 | 154.0 | 156.0 | 154.0 | 156.0 | 155800 | 1.30 |
| 2025/03/24 | 156.0 | 156.0 | 153.0 | 153.0 | 263700 | -1.92 |
| 2025/03/25 | 153.0 | 155.0 | 152.0 | 155.0 | 301000 | 1.31 |
| 2025/03/26 | 154.0 | 156.0 | 154.0 | 156.0 | 113100 | 0.65 |
| 2025/03/27 | 154.0 | 157.0 | 154.0 | 155.0 | 171500 | -0.64 |
| 2025/03/28 | 155.0 | 156.0 | 152.0 | 153.0 | 356500 | -1.29 |
| 2025/03/31 | 152.0 | 152.0 | 147.0 | 148.0 | 679600 | -3.27 |
| 2025/04/01 | 149.0 | 150.0 | 146.0 | 148.0 | 251700 | 0.00 |
| 2025/04/02 | 146.0 | 147.0 | 145.0 | 146.0 | 337800 | -1.35 |
| 2025/04/03 | 143.0 | 144.0 | 140.0 | 140.0 | 580800 | -4.11 |
| 2025/04/04 | 136.0 | 138.0 | 128.0 | 132.0 | 1319400 | -5.71 |
| 2025/04/07 | 119.0 | 124.0 | 116.0 | 117.0 | 1111100 | -11.36 |
| 2025/04/08 | 125.0 | 133.0 | 125.0 | 130.0 | 534200 | 11.11 |
| 2025/04/09 | 127.0 | 128.0 | 121.0 | 125.0 | 500000 | -3.85 |
| 2025/04/10 | 135.0 | 135.0 | 130.0 | 133.0 | 505600 | 6.40 |
| 2025/04/11 | 129.0 | 135.0 | 128.0 | 134.0 | 386500 | 0.75 |
| 2025/04/14 | 136.0 | 142.0 | 129.0 | 134.0 | 1997400 | 0.00 |
| 2025/04/15 | 135.0 | 136.0 | 134.0 | 134.0 | 154500 | 0.00 |
| 2025/04/16 | 135.0 | 135.0 | 131.0 | 132.0 | 160800 | -1.49 |
| 2025/04/17 | 132.0 | 134.0 | 132.0 | 134.0 | 75500 | 1.52 |
| 2025/04/18 | 133.0 | 138.0 | 133.0 | 136.0 | 235400 | 1.49 |
| 2025/04/21 | 135.0 | 139.0 | 135.0 | 138.0 | 234100 | 1.47 |
| 2025/04/22 | 137.0 | 139.0 | 136.0 | 137.0 | 118500 | -0.72 |
| 2025/04/23 | 137.0 | 139.0 | 137.0 | 138.0 | 113800 | 0.73 |
| 2025/04/24 | 139.0 | 140.0 | 139.0 | 140.0 | 122600 | 1.45 |
| 2025/04/25 | 141.0 | 144.0 | 140.0 | 143.0 | 247300 | 2.14 |
| 2025/04/28 | 143.0 | 144.0 | 140.0 | 142.0 | 313900 | -0.70 |
| 2025/04/30 | 142.0 | 146.0 | 134.0 | 137.0 | 868400 | -3.52 |
| 2025/05/01 | 137.0 | 137.0 | 132.0 | 133.0 | 306100 | -2.92 |
| 2025/05/02 | 134.0 | 135.0 | 133.0 | 135.0 | 82200 | 1.50 |
| 2025/05/07 | 136.0 | 136.0 | 134.0 | 135.0 | 183000 | 0.00 |
| 2025/05/08 | 135.0 | 135.0 | 133.0 | 135.0 | 78800 | 0.00 |
| 2025/05/09 | 134.0 | 138.0 | 133.0 | 137.0 | 251100 | 1.48 |
| 2025/05/12 | 137.0 | 138.0 | 135.0 | 136.0 | 63300 | -0.73 |
| 2025/05/13 | 138.0 | 139.0 | 137.0 | 138.0 | 186000 | 1.47 |
| 2025/05/14 | 139.0 | 139.0 | 137.0 | 139.0 | 185500 | 0.72 |
| 2025/05/15 | 138.0 | 140.0 | 136.0 | 138.0 | 94600 | -0.72 |
| 2025/05/16 | 139.0 | 143.0 | 138.0 | 140.0 | 299200 | 1.45 |
| 2025/05/19 | 140.0 | 143.0 | 140.0 | 141.0 | 115300 | 0.71 |
| 2025/05/20 | 142.0 | 144.0 | 141.0 | 141.0 | 98600 | 0.00 |
| 2025/05/21 | 142.0 | 142.0 | 139.0 | 140.0 | 67400 | -0.71 |
| 2025/05/22 | 139.0 | 142.0 | 139.0 | 142.0 | 70000 | 1.43 |
| 2025/05/23 | 142.0 | 142.0 | 137.0 | 137.0 | 95200 | -3.52 |
| 2025/05/26 | 138.0 | 141.0 | 138.0 | 141.0 | 49600 | 2.92 |
| 2025/05/27 | 141.0 | 144.0 | 141.0 | 142.0 | 141500 | 0.71 |
| 2025/05/28 | 144.0 | 145.0 | 143.0 | 143.0 | 134900 | 0.70 |
| 2025/05/29 | 142.0 | 144.0 | 142.0 | 143.0 | 85200 | 0.00 |
| 2025/05/30 | 145.0 | 146.0 | 143.0 | 146.0 | 186400 | 2.10 |
| 2025/06/02 | 147.0 | 147.0 | 143.0 | 145.0 | 143900 | -0.68 |
| 2025/06/03 | 145.0 | 148.0 | 145.0 | 146.0 | 92700 | 0.69 |
| 2025/06/04 | 148.0 | 148.0 | 145.0 | 148.0 | 130200 | 1.37 |
| 2025/06/05 | 149.0 | 160.0 | 148.0 | 156.0 | 1223700 | 5.41 |
| 2025/06/06 | 157.0 | 158.0 | 150.0 | 151.0 | 427800 | -3.21 |
| 2025/06/09 | 152.0 | 153.0 | 148.0 | 149.0 | 335800 | -1.32 |
| 2025/06/10 | 149.0 | 150.0 | 148.0 | 149.0 | 178800 | 0.00 |
| 2025/06/11 | 152.0 | 155.0 | 150.0 | 155.0 | 304400 | 4.03 |
| 2025/06/12 | 155.0 | 155.0 | 152.0 | 152.0 | 115600 | -1.94 |
| 2025/06/13 | 155.0 | 155.0 | 149.0 | 149.0 | 343800 | -1.97 |
| 2025/06/16 | 150.0 | 151.0 | 149.0 | 150.0 | 121500 | 0.67 |
| 2025/06/17 | 150.0 | 155.0 | 150.0 | 154.0 | 280000 | 2.67 |
| 2025/06/18 | 154.0 | 156.0 | 153.0 | 156.0 | 229600 | 1.30 |
| 2025/06/19 | 155.0 | 157.0 | 154.0 | 154.0 | 209800 | -1.28 |
| 2025/06/20 | 155.0 | 157.0 | 153.0 | 154.0 | 97000 | 0.00 |
| 2025/06/23 | 152.0 | 152.0 | 149.0 | 150.0 | 186700 | -2.60 |
| 2025/06/24 | 151.0 | 154.0 | 151.0 | 151.0 | 181700 | 0.67 |
| 2025/06/25 | 152.0 | 153.0 | 149.0 | 150.0 | 146100 | -0.66 |
| 2025/06/26 | 151.0 | 151.0 | 148.0 | 148.0 | 165900 | -1.33 |
| 2025/06/27 | 148.0 | 151.0 | 148.0 | 149.0 | 143000 | 0.68 |
| 2025/06/30 | 154.0 | 156.0 | 152.0 | 154.0 | 291700 | 3.36 |
| 2025/07/01 | 154.0 | 158.0 | 151.0 | 154.0 | 403300 | 0.00 |
| 2025/07/02 | 153.0 | 154.0 | 150.0 | 150.0 | 156500 | -2.60 |
| 2025/07/03 | 151.0 | 152.0 | 149.0 | 150.0 | 154000 | 0.00 |
| 2025/07/04 | 151.0 | 151.0 | 149.0 | 149.0 | 142800 | -0.67 |
| 2025/07/07 | 149.0 | 151.0 | 148.0 | 150.0 | 160200 | 0.67 |
| 2025/07/08 | 149.0 | 154.0 | 148.0 | 152.0 | 432100 | 1.33 |
| 2025/07/09 | 152.0 | 156.0 | 152.0 | 155.0 | 251400 | 1.97 |
| 2025/07/10 | 155.0 | 162.0 | 152.0 | 156.0 | 1114000 | 0.65 |
| 2025/07/11 | 157.0 | 157.0 | 149.0 | 151.0 | 672100 | -3.21 |
| 2025/07/14 | 151.0 | 155.0 | 151.0 | 153.0 | 337600 | 1.32 |
| 2025/07/15 | 155.0 | 155.0 | 150.0 | 150.0 | 295300 | -1.96 |
| 2025/07/16 | 150.0 | 151.0 | 148.0 | 149.0 | 207800 | -0.67 |
| 2025/07/17 | 150.0 | 151.0 | 149.0 | 150.0 | 145800 | 0.67 |
| 2025/07/18 | 151.0 | 152.0 | 149.0 | 149.0 | 292800 | -0.67 |
| 2025/07/22 | 149.0 | 150.0 | 147.0 | 147.0 | 273800 | -1.34 |
| 2025/07/23 | 148.0 | 151.0 | 148.0 | 151.0 | 196200 | 2.72 |
| 2025/07/24 | 153.0 | 153.0 | 150.0 | 150.0 | 243100 | -0.66 |
| 2025/07/25 | 151.0 | 151.0 | 149.0 | 151.0 | 127600 | 0.67 |
| 2025/07/28 | 151.0 | 152.0 | 150.0 | 152.0 | 96600 | 0.66 |
| 2025/07/29 | 150.0 | 151.0 | 148.0 | 150.0 | 229800 | -1.32 |
| 2025/07/30 | 150.0 | 151.0 | 149.0 | 150.0 | 333900 | 0.00 |
| 2025/07/31 | 150.0 | 152.0 | 150.0 | 150.0 | 179100 | 0.00 |
| 2025/08/01 | 150.0 | 152.0 | 149.0 | 151.0 | 204200 | 0.67 |
| 2025/08/04 | 149.0 | 151.0 | 149.0 | 150.0 | 221900 | -0.66 |
| 2025/08/05 | 151.0 | 151.0 | 150.0 | 151.0 | 126700 | 0.67 |
| 2025/08/06 | 150.0 | 200.0 | 150.0 | 178.0 | 27442800 | 17.88 |
| 2025/08/07 | 173.0 | 176.0 | 162.0 | 167.0 | 7154900 | -6.18 |
| 2025/08/08 | 167.0 | 178.0 | 162.0 | 165.0 | 6723100 | -1.20 |
| 2025/08/12 | 168.0 | 182.0 | 167.0 | 179.0 | 4815100 | 8.48 |
| 2025/08/13 | 180.0 | 185.0 | 174.0 | 175.0 | 3389000 | -2.23 |
| 2025/08/14 | 176.0 | 178.0 | 171.0 | 172.0 | 1141900 | -1.71 |
| 2025/08/15 | 172.0 | 172.0 | 163.0 | 167.0 | 1742700 | -2.91 |
| 2025/08/18 | 168.0 | 172.0 | 167.0 | 170.0 | 569100 | 1.80 |
| 2025/08/19 | 171.0 | 173.0 | 166.0 | 172.0 | 775400 | 1.18 |
| 2025/08/20 | 171.0 | 172.0 | 167.0 | 167.0 | 402800 | -2.91 |
| 2025/08/21 | 167.0 | 169.0 | 165.0 | 168.0 | 417300 | 0.60 |
| 2025/08/22 | 168.0 | 169.0 | 166.0 | 168.0 | 309400 | 0.00 |
| 2025/08/25 | 168.0 | 173.0 | 168.0 | 171.0 | 571700 | 1.79 |
| 2025/08/26 | 171.0 | 177.0 | 170.0 | 176.0 | 907900 | 2.92 |
| 2025/08/27 | 176.0 | 178.0 | 171.0 | 174.0 | 747600 | -1.14 |
| 2025/08/28 | 172.0 | 175.0 | 171.0 | 171.0 | 316300 | -1.72 |
| 2025/08/29 | 172.0 | 175.0 | 171.0 | 171.0 | 244900 | 0.00 |
| 2025/09/01 | 171.0 | 172.0 | 167.0 | 168.0 | 644200 | -1.75 |
| 2025/09/02 | 167.0 | 170.0 | 166.0 | 166.0 | 427200 | -1.19 |
| 2025/09/03 | 167.0 | 167.0 | 162.0 | 163.0 | 540000 | -1.81 |
| 2025/09/04 | 163.0 | 164.0 | 162.0 | 163.0 | 246900 | 0.00 |
| 2025/09/05 | 163.0 | 164.0 | 161.0 | 162.0 | 297600 | -0.61 |
| 2025/09/08 | 163.0 | 166.0 | 163.0 | 165.0 | 142100 | 1.85 |
| 2025/09/09 | 165.0 | 166.0 | 162.0 | 165.0 | 402100 | 0.00 |
| 2025/09/10 | 164.0 | 164.0 | 161.0 | 162.0 | 212000 | -1.82 |
| 2025/09/11 | 162.0 | 163.0 | 161.0 | 161.0 | 281400 | -0.62 |
| 2025/09/12 | 162.0 | 163.0 | 160.0 | 162.0 | 560100 | 0.62 |
| 2025/09/16 | 162.0 | 164.0 | 161.0 | 162.0 | 292300 | 0.00 |
| 2025/09/17 | 163.0 | 166.0 | 162.0 | 164.0 | 235000 | 1.23 |
| 2025/09/18 | 165.0 | 171.0 | 164.0 | 167.0 | 921200 | 1.83 |
| 2025/09/19 | 169.0 | 170.0 | 164.0 | 169.0 | 622000 | 1.20 |
| 2025/09/22 | 169.0 | 172.0 | 169.0 | 171.0 | 361600 | 1.18 |
| 2025/09/24 | 172.0 | 172.0 | 168.0 | 169.0 | 313200 | -1.17 |
| 2025/09/25 | 170.0 | 170.0 | 167.0 | 167.0 | 258900 | -1.18 |
| 2025/09/26 | 167.0 | 170.0 | 166.0 | 166.0 | 286100 | -0.60 |
| 2025/09/29 | 167.0 | 167.0 | 165.0 | 165.0 | 201700 | -0.60 |
| 2025/09/30 | 165.0 | 167.0 | 164.0 | 165.0 | 214900 | 0.00 |
| 2025/10/01 | 166.0 | 166.0 | 161.0 | 161.0 | 322400 | -2.42 |
| 2025/10/02 | 162.0 | 165.0 | 161.0 | 161.0 | 292200 | 0.00 |
| 2025/10/03 | 164.0 | 166.0 | 163.0 | 165.0 | 212100 | 2.48 |
| 2025/10/06 | 167.0 | 170.0 | 166.0 | 169.0 | 341200 | 2.42 |
| 2025/10/07 | 169.0 | 169.0 | 166.0 | 167.0 | 215600 | -1.18 |
| 2025/10/08 | 165.0 | 168.0 | 164.0 | 165.0 | 379200 | -1.20 |
| 2025/10/09 | 165.0 | 167.0 | 164.0 | 165.0 | 200200 | 0.00 |
| 2025/10/10 | 165.0 | 172.0 | 164.0 | 165.0 | 754400 | 0.00 |
| 2025/10/14 | 163.0 | 163.0 | 157.0 | 157.0 | 945800 | -4.85 |
| 2025/10/15 | 157.0 | 163.0 | 157.0 | 163.0 | 327400 | 3.82 |
| 2025/10/16 | 164.0 | 164.0 | 162.0 | 163.0 | 180000 | 0.00 |
| 2025/10/17 | 162.0 | 162.0 | 159.0 | 160.0 | 248400 | -1.84 |
| 2025/10/20 | 161.0 | 164.0 | 161.0 | 164.0 | 367800 | 2.50 |
| 2025/10/21 | 164.0 | 167.0 | 162.0 | 164.0 | 388400 | 0.00 |
| 2025/10/22 | 164.0 | 167.0 | 164.0 | 167.0 | 183200 | 1.83 |
| 2025/10/23 | 166.0 | 166.0 | 164.0 | 165.0 | 128400 | -1.20 |
| 2025/10/24 | 165.0 | 165.0 | 162.0 | 164.0 | 143600 | -0.61 |
| 2025/10/27 | 165.0 | 168.0 | 165.0 | 167.0 | 251100 | 1.83 |
| 2025/10/28 | 168.0 | 170.0 | 165.0 | 166.0 | 506700 | -0.60 |
| 2025/10/29 | 167.0 | 168.0 | 164.0 | 164.0 | 240800 | -1.20 |
| 2025/10/30 | 164.0 | 169.0 | 164.0 | 168.0 | 305200 | 2.44 |
| 2025/10/31 | 168.0 | 181.0 | 166.0 | 168.0 | 3904900 | 0.00 |
| 2025/11/04 | 168.0 | 191.0 | 168.0 | 188.0 | 2839900 | 11.90 |
| 2025/11/05 | 185.0 | 185.0 | 177.0 | 183.0 | 936200 | -2.66 |
| 2025/11/06 | 182.0 | 183.0 | 177.0 | 177.0 | 511200 | -3.28 |
| 2025/11/07 | 176.0 | 177.0 | 171.0 | 174.0 | 457200 | -1.69 |
| 2025/11/10 | 177.0 | 178.0 | 174.0 | 176.0 | 242800 | 1.15 |
| 2025/11/11 | 177.0 | 177.0 | 172.0 | 174.0 | 290600 | -1.14 |
| 2025/11/12 | 174.0 | 177.0 | 173.0 | 175.0 | 259700 | 0.57 |
| 2025/11/13 | 176.0 | 178.0 | 173.0 | 174.0 | 365100 | -0.57 |
| 2025/11/14 | 173.0 | 176.0 | 171.0 | 173.0 | 334300 | -0.57 |
| 2025/11/17 | 170.0 | 182.0 | 167.0 | 169.0 | 2271900 | -2.31 |
| 2025/11/18 | 168.0 | 171.0 | 168.0 | 170.0 | 379100 | 0.59 |
| 2025/11/19 | 170.0 | 173.0 | 167.0 | 169.0 | 797900 | -0.59 |
| 2025/11/20 | 171.0 | 177.0 | 171.0 | 175.0 | 571100 | 3.55 |
| 2025/11/21 | 173.0 | 181.0 | 173.0 | 179.0 | 564600 | 2.29 |
| 2025/11/25 | 181.0 | 182.0 | 179.0 | 180.0 | 322400 | 0.56 |
| 2025/11/26 | 180.0 | 183.0 | 179.0 | 182.0 | 223800 | 1.11 |
| 2025/11/27 | 182.0 | 183.0 | 179.0 | 181.0 | 190300 | -0.55 |
| 2025/11/28 | 180.0 | 185.0 | 180.0 | 184.0 | 427000 | 1.66 |
| 2025/12/01 | 185.0 | 185.0 | 176.0 | 178.0 | 383900 | -3.26 |
| 2025/12/02 | 179.0 | 179.0 | 173.0 | 173.0 | 239300 | -2.81 |
| 2025/12/03 | 174.0 | 175.0 | 172.0 | 174.0 | 219800 | 0.58 |
| 2025/12/04 | 174.0 | 176.0 | 173.0 | 176.0 | 115200 | 1.15 |
| 2025/12/05 | 175.0 | 175.0 | 173.0 | 173.0 | 144000 | -1.70 |
| 2025/12/08 | 173.0 | 174.0 | 171.0 | 172.0 | 212400 | -0.58 |
| 2025/12/09 | 171.0 | 172.0 | 167.0 | 168.0 | 467200 | -2.33 |
| 2025/12/10 | 170.0 | 171.0 | 168.0 | 170.0 | 249400 | 1.19 |
| 2025/12/11 | 171.0 | 171.0 | 167.0 | 168.0 | 287200 | -1.18 |
| 2025/12/12 | 169 | 177 | 168 | 177 | 1448200 | 5.36 |