ブロードバンドタワー（3776）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 249 (-1.58%) | 115,900 (-86.08%) | 2,422,911 (0.00%) | 1,918,700 (0.00%) | 0 |
| 2026/10/28 | 253 (+1.61%) | 832,800 (+154.06%) | 2,422,911 (0.00%) | 1,918,700 (0.00%) | 0 |
| 2026/10/27 | 249 (+2.05%) | 327,800 (+121.49%) | 2,422,911 (0.00%) | 1,918,700 (-0.88%) | 0 |
| 2026/10/26 | 244 (0.00%) | 148,000 (-13.95%) | 2,422,911 (-0.89%) | 1,935,700 (-0.79%) | 0 |
| 2026/10/23 | 244 (-2.40%) | 172,000 (+66.83%) | 2,444,665 (+0.18%) | 1,951,100 (-0.16%) | 0 |
| 2026/10/22 | 250 (-1.57%) | 103,100 (+40.08%) | 2,440,165 (0.00%) | 1,954,300 (+0.45%) | 0 |
| 2026/10/21 | 254 (+2.42%) | 73,600 (-52.58%) | 2,440,165 (-1.53%) | 1,945,600 (+53.69%) | 0 |
| 2026/10/20 | 248 (-2.75%) | 155,200 (-36.50%) | 2,477,965 (0.00%) | 1,265,900 (-35.02%) | 0 |
| 2026/10/19 | 255 (-2.30%) | 244,400 (+152.74%) | 2,477,965 (+0.54%) | 1,948,100 (+2.78%) | 0 |
| 2026/10/16 | 261 (0.00%) | 96,700 (-46.96%) | 2,464,665 (0.00%) | 1,895,400 (-0.61%) | 0 |
| 2026/10/15 | 261 (-2.61%) | 182,300 (+33.26%) | 2,464,665 (0.00%) | 1,907,000 (-0.24%) | 0 |
| 2026/10/14 | 268 (-3.25%) | 136,800 (-46.60%) | 2,464,665 (0.00%) | 1,911,600 (+0.29%) | 0 |
| 2026/10/13 | 277 (0.00%) | 256,200 (+67.01%) | 2,464,665 (-2.41%) | 1,906,000 (-2.43%) | 0 |
| 2026/10/09 | 277 (+1.47%) | 153,400 (-52.05%) | 2,525,565 (-2.00%) | 1,953,400 (-1.29%) | 0 |
| 2026/10/08 | 273 (+1.87%) | 319,900 (+15.28%) | 2,577,065 (-2.05%) | 1,979,000 (-2.77%) | 0 |
| 2026/10/07 | 268 (+1.13%) | 277,500 (+44.01%) | 2,630,893 (0.00%) | 2,035,300 (-2.36%) | 0 |
| 2026/10/06 | 265 (-2.21%) | 192,700 (-48.46%) | 2,630,893 (0.00%) | 2,084,500 (+2.17%) | 0 |
| 2026/10/05 | 271 (+2.26%) | 373,900 (+18.77%) | 2,630,893 (-1.51%) | 2,040,200 (-2.52%) | 0 |
| 2026/10/02 | 265 (-1.49%) | 314,800 (-46.56%) | 2,671,293 (-1.65%) | 2,092,900 (-1.80%) | 0 (-100.00%) |
| 2026/10/01 | 269 (-0.37%) | 589,100 (-87.00%) | 2,716,017 (-4.30%) | 2,131,300 (-4.24%) | 5,000 (+400.00%) |
| 2026/09/30 | 270 (+7.14%) | 4,532,200 (+3,362.34%) | 2,837,934 (0.00%) | 2,225,600 (-0.90%) | 1,000 |
| 2026/09/29 | 252 (0.00%) | 130,900 (+28.33%) | 2,837,934 (0.00%) | 2,245,800 (-1.22%) | 0 |
| 2026/09/28 | 252 (-0.79%) | 102,000 (-18.92%) | 2,837,934 (0.00%) | 2,273,500 (-0.21%) | 0 |
| 2026/09/25 | 254 (-0.78%) | 125,800 (-64.93%) | 2,837,934 (-0.27%) | 2,278,200 (-0.45%) | 0 |
| 2026/09/24 | 256 (+2.81%) | 358,700 (+201.68%) | 2,845,592 (-6.53%) | 2,288,500 (0.00%) | 0 |
| 2026/09/18 | 249 (+1.63%) | 118,900 (+1.89%) | 3,044,288 (0.00%) | 2,288,500 (-1.75%) | 0 |
| 2026/09/17 | 245 (-0.41%) | 116,700 (-12.52%) | 3,044,288 (-0.73%) | 2,329,200 (0.00%) | 0 |
| 2026/09/16 | 246 (-0.81%) | 133,400 (+5.71%) | 3,066,588 (-2.07%) | 2,329,200 (0.00%) | 0 |
| 2026/09/15 | 248 (+2.90%) | 126,200 (+63.90%) | 3,131,312 (0.00%) | 2,329,200 (0.00%) | 0 |
| 2026/09/14 | 241 (+0.42%) | 77,000 (+14.75%) | 3,131,312 (0.00%) | 2,329,200 (0.00%) | 0 |
| 2026/09/11 | 240 (-1.23%) | 67,100 (-8.71%) | 3,131,312 (0.00%) | 2,329,200 (-5.61%) | 0 |
| 2026/09/10 | 243 (0.00%) | 73,500 (+39.73%) | 3,131,312 (0.00%) | 2,467,600 (0.00%) | 0 |
| 2026/09/09 | 243 (-0.82%) | 52,600 (-74.44%) | 3,131,312 (-3.68%) | 2,467,600 (0.00%) | 0 |
| 2026/09/08 | 245 (-1.21%) | 205,800 (-38.53%) | 3,250,912 (-1.94%) | 2,467,600 (0.00%) | 0 |
| 2026/09/07 | 248 (-1.20%) | 334,800 (+161.15%) | 3,315,367 (-2.43%) | 2,467,600 (0.00%) | 0 |
| 2026/09/04 | 251 (+2.03%) | 128,200 (+96.32%) | 3,397,967 (+1.42%) | 2,467,600 (-1.58%) | 0 |
| 2026/09/03 | 246 (+0.41%) | 65,300 (-51.38%) | 3,350,467 (0.00%) | 2,507,200 (0.00%) | 0 |
| 2026/09/02 | 245 (-2.00%) | 134,300 (+52.27%) | 3,350,467 (0.00%) | 2,507,200 (0.00%) | 0 |
| 2026/09/01 | 250 (-0.40%) | 88,200 (-31.52%) | 3,350,467 (+0.13%) | 2,507,200 (0.00%) | 0 |
| 2026/08/31 | 251 (-0.40%) | 128,800 (+94.27%) | 3,345,967 (0.00%) | 2,507,200 (0.00%) | 0 |
| 2026/08/28 | 252 (+0.40%) | 66,300 (-52.88%) | 3,345,967 (-1.85%) | 2,507,200 (-0.37%) | 0 |
| 2026/08/27 | 251 (+0.80%) | 140,700 (+18.83%) | 3,408,899 (0.00%) | 2,516,400 (0.00%) | 0 |
| 2026/08/26 | 249 (-1.97%) | 118,400 (-45.51%) | 3,408,999 (-0.62%) | 2,516,400 (0.00%) | 0 |
| 2026/08/25 | 254 (+4.53%) | 217,300 (+150.06%) | 3,430,262 (-2.22%) | 2,516,400 (0.00%) | 0 |
| 2026/08/24 | 243 (0.00%) | 86,900 (-63.67%) | 3,508,269 (-0.72%) | 2,516,400 (0.00%) | 0 |
| 2026/08/21 | 243 (0.00%) | 239,200 (+47.38%) | 3,533,810 (0.00%) | 2,516,400 (-0.06%) | 0 |
| 2026/08/20 | 243 (+2.10%) | 162,300 (-38.08%) | 3,533,810 (0.00%) | 2,518,000 (0.00%) | 0 |
| 2026/08/19 | 238 (-4.03%) | 262,100 (+5.18%) | 3,533,810 (+1.46%) | 2,518,000 (0.00%) | 0 |
| 2026/08/18 | 248 (-2.36%) | 249,200 (+24.35%) | 3,483,110 (+1.47%) | 2,518,000 (0.00%) | 0 |
| 2026/08/17 | 254 (+1.60%) | 200,400 (-26.59%) | 3,432,510 (+1.37%) | 2,518,000 (0.00%) | 0 |
| 2026/08/14 | 250 (0.00%) | 273,000 (-2.64%) | 3,386,010 (+3.45%) | 2,518,000 (+0.30%) | 0 |
| 2026/08/13 | 250 (-1.96%) | 280,400 (+9.15%) | 3,273,136 (+2.70%) | 2,510,500 (0.00%) | 0 |
| 2026/08/12 | 255 (+4.94%) | 256,900 (-7.12%) | 3,187,016 (-3.06%) | 2,510,500 (0.00%) | 0 |
| 2026/08/10 | 243 (-3.57%) | 276,600 (-65.19%) | 3,287,477 (+5.35%) | 2,510,500 (0.00%) | 0 |
| 2026/08/07 | 252 (+5.88%) | 794,700 (-2.20%) | 3,120,562 (-8.26%) | 2,510,500 (+3.54%) | 0 |
| 2026/08/06 | 238 (-4.03%) | 812,600 (+72.93%) | 3,401,502 (+5.05%) | 2,424,700 (0.00%) | 0 |
| 2026/08/05 | 248 (-2.36%) | 469,900 (-15.42%) | 3,238,104 (0.00%) | 2,424,700 (0.00%) | 0 |
| 2026/08/04 | 254 (+5.39%) | 555,600 (-18.65%) | 3,238,104 (-4.51%) | 2,424,700 (0.00%) | 0 |
| 2026/08/03 | 241 (+4.78%) | 683,000 (+6.04%) | 3,390,904 (+0.35%) | 2,424,700 (0.00%) | 0 |
| 2026/07/31 | 230 (+4.55%) | 644,100 (+2.04%) | 3,378,999 (-0.72%) | 2,424,700 (-2.95%) | 0 |
| 2026/07/30 | 220 (-3.08%) | 631,200 (-12.73%) | 3,403,599 (0.00%) | 2,498,400 (0.00%) | 0 |
| 2026/07/29 | 227 (-1.30%) | 723,300 (-28.07%) | 3,403,599 (0.00%) | 2,498,400 (0.00%) | 0 |
| 2026/07/28 | 230 (-2.95%) | 1,005,500 (+61.09%) | 3,403,599 (+0.32%) | 2,498,400 (0.00%) | 0 |
| 2026/07/27 | 237 (+0.42%) | 624,200 (-46.01%) | 3,392,864 (+2.21%) | 2,498,400 (0.00%) | 0 |
| 2026/07/24 | 236 (-3.28%) | 1,156,200 (+0.12%) | 3,319,345 (+5.25%) | 2,498,400 (+10.28%) | 0 |
| 2026/07/23 | 244 (+1.24%) | 1,154,800 (-49.92%) | 3,153,845 (+5.03%) | 2,265,500 (0.00%) | 0 |
| 2026/07/22 | 241 (-4.37%) | 2,305,800 (+69.93%) | 3,002,774 (+9.17%) | 2,265,500 (0.00%) | 0 |
| 2026/07/21 | 252 (-10.64%) | 1,356,900 (+59.19%) | 2,750,531 (+10.53%) | 2,265,500 (0.00%) | 0 |
| 2026/07/17 | 282 (-1.40%) | 852,400 (+212.12%) | 2,488,433 (+0.33%) | 2,265,500 (+4.98%) | 0 |
| 2026/07/16 | 286 (-2.05%) | 273,100 (-8.51%) | 2,480,133 (+0.79%) | 2,158,100 (0.00%) | 0 |
| 2026/07/15 | 292 (+0.34%) | 298,500 (-52.87%) | 2,460,723 (-0.18%) | 2,158,100 (0.00%) | 0 |
| 2026/07/14 | 291 (+0.34%) | 633,300 (+2.66%) | 2,465,123 (-2.59%) | 2,158,100 (0.00%) | 0 |
| 2026/07/13 | 290 (0.00%) | 616,900 (+18.86%) | 2,530,699 (+6.47%) | 2,158,100 (0.00%) | 0 |
| 2026/07/10 | 290 (-1.36%) | 519,000 (-17.37%) | 2,376,990 (+1.62%) | 2,158,100 (-0.21%) | 0 (-100.00%) |
| 2026/07/09 | 294 (-0.34%) | 628,100 (-17.25%) | 2,338,990 (-3.81%) | 2,162,700 (0.00%) | 100 (0.00%) |
| 2026/07/08 | 295 (+1.03%) | 759,000 (-2.67%) | 2,431,600 (-4.03%) | 2,162,700 (0.00%) | 100 (0.00%) |
| 2026/07/07 | 292 (+0.69%) | 779,800 (+40.68%) | 2,533,676 (+1.31%) | 2,162,700 (0.00%) | 100 (0.00%) |
| 2026/07/06 | 290 (-0.68%) | 554,300 (-37.09%) | 2,501,004 (+6.73%) | 2,162,700 (0.00%) | 100 (0.00%) |
| 2026/07/03 | 292 (+4.29%) | 881,100 (+58.39%) | 2,343,236 (-2.70%) | 2,162,700 (+4.53%) | 100 |
| 2026/07/02 | 280 (-2.78%) | 556,300 (-16.70%) | 2,408,136 (+6.66%) | 2,068,900 (0.00%) | 0 |
| 2026/07/01 | 288 (+1.05%) | 667,800 (+6.61%) | 2,257,695 (0.00%) | 2,068,900 (0.00%) | 0 |
| 2026/06/30 | 285 (+2.15%) | 626,400 (+70.08%) | 2,257,695 (0.00%) | 2,068,900 (0.00%) | 0 |
| 2026/06/29 | 279 (+1.45%) | 368,300 (+24.81%) | 2,257,695 (+2.98%) | 2,068,900 (0.00%) | 0 |
| 2026/06/26 | 275 (-1.79%) | 295,100 (-42.75%) | 2,192,295 (0.00%) | 2,068,900 (-5.81%) | 0 |
| 2026/06/25 | 280 (+1.82%) | 515,500 (-40.35%) | 2,192,295 (0.00%) | 2,196,500 (0.00%) | 0 |
| 2026/06/24 | 275 (+2.23%) | 864,200 (+7.47%) | 2,192,295 (+0.53%) | 2,196,500 (0.00%) | 0 |
| 2026/06/23 | 269 (-2.54%) | 804,100 (-63.31%) | 2,180,795 (+3.52%) | 2,196,500 (0.00%) | 0 |
| 2026/06/22 | 276 (-0.72%) | 2,191,400 (+308.08%) | 2,106,695 (+0.07%) | 2,196,500 (0.00%) | 0 |
| 2026/06/19 | 278 (+3.35%) | 537,000 (+19.79%) | 2,105,195 (+3.91%) | 2,196,500 (-0.10%) | 0 |
| 2026/06/18 | 269 (-3.24%) | 448,300 (-67.50%) | 2,026,073 (+18.71%) | 2,198,700 (0.00%) | 0 |
| 2026/06/17 | 278 (+4.91%) | 1,379,300 (+246.91%) | 1,706,723 (-2.18%) | 2,198,700 (0.00%) | 0 |
| 2026/06/16 | 265 (-2.93%) | 397,600 (-30.02%) | 1,744,726 (0.00%) | 2,198,700 (0.00%) | 0 |
| 2026/06/15 | 273 (-0.36%) | 568,200 (-39.26%) | 1,744,726 (-0.43%) | 2,198,700 (0.00%) | 0 |
| 2026/06/12 | 274 (-0.72%) | 935,500 (-17.35%) | 1,752,326 (+1.38%) | 2,198,700 (+3.87%) | 0 |
| 2026/06/11 | 276 (-1.78%) | 1,131,900 (-24.14%) | 1,728,426 (+1.54%) | 2,116,700 (0.00%) | 0 |
| 2026/06/10 | 281 (+5.64%) | 1,492,100 (+192.34%) | 1,702,154 (-9.82%) | 2,116,700 (0.00%) | 0 |
| 2026/06/09 | 266 (+2.31%) | 510,400 (-25.65%) | 1,887,442 (-1.81%) | 2,116,700 (0.00%) | 0 |
| 2026/06/08 | 260 (-1.14%) | 686,500 (+111.36%) | 1,922,139 (+1.41%) | 2,116,700 (0.00%) | 0 |
| 2026/06/05 | 263 (-1.13%) | 324,800 (-46.01%) | 1,895,392 (-1.15%) | 2,116,700 (+1.05%) | 0 |
| 2026/06/04 | 266 (+3.50%) | 601,600 (-29.99%) | 1,917,480 (-4.41%) | 2,094,800 (0.00%) | 0 |
| 2026/06/03 | 257 (-2.65%) | 859,300 (+40.16%) | 2,005,958 (+2.82%) | 2,094,800 (0.00%) | 0 |
| 2026/06/02 | 264 (-0.75%) | 613,100 (-12.41%) | 1,950,853 (+2.75%) | 2,094,800 (0.00%) | 0 |
| 2026/06/01 | 266 (+3.91%) | 700,000 (+5.22%) | 1,898,613 (-7.38%) | 2,094,800 (0.00%) | 0 |
| 2026/05/29 | 256 (-1.54%) | 665,300 (-21.50%) | 2,049,983 (0.00%) | 2,094,800 (0.00%) | 0 |
| 2026/05/28 | 260 (+5.26%) | 847,500 (+70.28%) | 2,049,983 (-3.26%) | 2,094,800 (0.00%) | 0 |
| 2026/05/27 | 247 (-2.37%) | 497,700 (-32.23%) | 2,118,991 (+5.78%) | 2,094,800 (0.00%) | 0 |
| 2026/05/26 | 253 (-5.95%) | 734,400 (+20.61%) | 2,003,184 (+5.00%) | 2,094,800 (0.00%) | 0 |
| 2026/05/25 | 269 (0.00%) | 608,900 (-57.85%) | 1,907,783 (-13.85%) | 2,094,800 (0.00%) | 0 |
| 2026/05/22 | 269 (+5.49%) | 1,444,600 (+123.66%) | 2,214,367 (-6.45%) | 2,094,800 (-3.72%) | 0 |
| 2026/05/21 | 255 (+3.66%) | 645,900 (+203.10%) | 2,367,067 (+0.26%) | 2,175,700 (0.00%) | 0 |
| 2026/05/20 | 246 (-1.60%) | 213,100 (-60.15%) | 2,360,819 (+2.79%) | 2,175,700 (0.00%) | 0 |
| 2026/05/19 | 250 (+1.63%) | 534,700 (+71.60%) | 2,296,757 (-3.04%) | 2,175,700 (0.00%) | 0 |
| 2026/05/18 | 246 (-1.60%) | 311,600 (-32.93%) | 2,368,655 (-0.21%) | 2,175,700 (0.00%) | 0 |
| 2026/05/15 | 250 (-1.57%) | 464,600 (+25.40%) | 2,373,555 (+1.46%) | 2,175,700 (-26.64%) | 0 |
| 2026/05/14 | 254 (0.00%) | 370,500 (-26.85%) | 2,339,480 (-1.47%) | 2,965,700 (0.00%) | 0 |
| 2026/05/13 | 254 (-1.93%) | 506,500 (-24.71%) | 2,374,342 (0.00%) | 2,965,700 (0.00%) | 0 |
| 2026/05/12 | 259 (+0.39%) | 672,700 (+32.37%) | 2,374,342 (0.00%) | 2,965,700 (0.00%) | 0 |
| 2026/05/11 | 258 (-0.77%) | 508,200 (-12.83%) | 2,374,342 (-2.46%) | 2,965,700 (0.00%) | 0 |
| 2026/05/08 | 260 (+2.36%) | 583,000 (-71.04%) | 2,434,342 (-4.75%) | 2,965,700 (0.00%) | 0 |
| 2026/05/07 | 254 (+4.96%) | 2,012,800 (+84.64%) | 2,555,872 (-6.52%) | 2,965,700 (0.00%) | 0 |
| 2026/05/01 | 242 (-1.63%) | 1,090,100 (-35.05%) | 2,734,268 (+7.21%) | 2,965,700 (-51.91%) | 0 |
| 2026/04/30 | 246 | 1,678,400 | 2,550,273 | 6,167,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 321,500 / 0.51% | 304,650 / 0.49% | 431,650 / 0.69% | 303,300 / 0.49% | 350,898 / 0.56% -21,754 (-5.84%) / △0.04pt | 421,900 / 0.68% | 289,013 / 0.46% |
| 2026/10/23 | 321,500 / 0.51% | 304,650 / 0.49% | 431,650 / 0.69% | 303,300 / 0.49% | 372,652 / 0.60% +4,500 (+1.22%) / +0.01pt | 421,900 / 0.68% | 289,013 / 0.46% |
| 2026/10/21 | 321,500 / 0.51% | 304,650 / 0.49% | 431,650 / 0.69% -37,800 (-8.05%) / △0.06pt | 303,300 / 0.49% | 368,152 / 0.59% | 421,900 / 0.68% | 289,013 / 0.46% |
| 2026/10/19 | 321,500 / 0.51% +13,300 (+4.32%) / +0.02pt | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 368,152 / 0.59% | 421,900 / 0.68% | 289,013 / 0.46% |
| 2026/10/13 | 308,200 / 0.49% -60,900 (-16.50%) / △0.10pt | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 368,152 / 0.59% | 421,900 / 0.68% | 289,013 / 0.46% |
| 2026/10/09 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 368,152 / 0.59% | 421,900 / 0.68% | 289,013 / 0.46% -51,500 (-15.12%) / △0.09pt |
| 2026/10/08 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 368,152 / 0.59% -53,828 (-12.76%) / △0.09pt | 421,900 / 0.68% | 340,513 / 0.55% |
| 2026/10/05 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 421,980 / 0.68% | 421,900 / 0.68% -40,400 (-8.74%) / △0.06pt | 340,513 / 0.55% |
| 2026/10/02 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 421,980 / 0.68% -11,924 (-2.75%) / △0.02pt | 462,300 / 0.74% | 340,513 / 0.55% -32,800 (-8.79%) / △0.05pt |
| 2026/10/01 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 433,904 / 0.70% -121,917 (-21.93%) / △0.19pt | 462,300 / 0.74% | 373,313 / 0.60% |
| 2026/09/25 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% | 303,300 / 0.49% | 555,821 / 0.89% -7,658 (-1.36%) / △0.02pt | 462,300 / 0.74% | 373,313 / 0.60% |
| 2026/09/24 | 369,100 / 0.59% | 304,650 / 0.49% | 469,450 / 0.75% -26,050 (-5.26%) / △0.05pt | 303,300 / 0.49% | 563,479 / 0.91% -172,646 (-23.45%) / △0.27pt | 462,300 / 0.74% | 373,313 / 0.60% |
| 2026/09/17 | 369,100 / 0.59% -22,300 (-5.70%) / △0.04pt | 304,650 / 0.49% | 495,500 / 0.80% | 303,300 / 0.49% | 736,125 / 1.18% | 462,300 / 0.74% | 373,313 / 0.60% |
| 2026/09/16 | 391,400 / 0.63% | 304,650 / 0.49% | 495,500 / 0.80% | 303,300 / 0.49% | 736,125 / 1.18% -64,724 (-8.08%) / △0.11pt | 462,300 / 0.74% | 373,313 / 0.60% |
| 2026/09/09 | 391,400 / 0.63% -356,900 (-47.69%) / △0.57pt | 304,650 / 0.49% | 495,500 / 0.80% | 303,300 / 0.49% | 800,849 / 1.29% | 462,300 / 0.74% +177,400 (+62.27%) / +0.28pt | 373,313 / 0.60% +59,900 (+19.11%) / +0.10pt |
| 2026/09/08 | 748,300 / 1.20% | 304,650 / 0.49% | 495,500 / 0.80% | 303,300 / 0.49% | 800,849 / 1.29% -64,455 (-7.45%) / △0.10pt | 284,900 / 0.46% | 313,413 / 0.50% |
| 2026/09/07 | 748,300 / 1.20% | 304,650 / 0.49% -5,800 (-1.87%) / △0.01pt | 495,500 / 0.80% | 303,300 / 0.49% | 865,304 / 1.39% | 284,900 / 0.46% -76,800 (-21.23%) / △0.12pt | 313,413 / 0.50% |
| 2026/09/04 | 748,300 / 1.20% | 310,450 / 0.50% +47,500 (+18.06%) / +0.08pt | 495,500 / 0.80% | 303,300 / 0.49% | 865,304 / 1.39% | 361,700 / 0.58% | 313,413 / 0.50% |
| 2026/09/01 | 748,300 / 1.20% | 262,950 / 0.42% | 495,500 / 0.80% +4,500 (+0.92%) / +0.01pt | 303,300 / 0.49% | 865,304 / 1.39% | 361,700 / 0.58% | 313,413 / 0.50% |
| 2026/08/28 | 748,300 / 1.20% | 262,950 / 0.42% | 491,000 / 0.79% | 303,300 / 0.49% | 865,304 / 1.39% -62,932 (-6.78%) / △0.10pt | 361,700 / 0.58% | 313,413 / 0.50% |
| 2026/08/27 | 748,300 / 1.20% | 262,950 / 0.42% | 491,000 / 0.79% -10,000 (-2.00%) / △0.01pt | 303,300 / 0.49% | 928,236 / 1.49% | 361,700 / 0.58% | 313,413 / 0.50% +9,900 (+3.26%) / +0.01pt |
| 2026/08/26 | 748,300 / 1.20% | 262,950 / 0.42% | 501,000 / 0.80% | 303,300 / 0.49% | 928,236 / 1.49% -21,263 (-2.24%) / △0.04pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/25 | 748,300 / 1.20% | 262,950 / 0.42% | 501,000 / 0.80% | 303,300 / 0.49% | 949,499 / 1.53% -78,007 (-7.59%) / △0.12pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/24 | 748,300 / 1.20% | 262,950 / 0.42% | 501,000 / 0.80% | 303,300 / 0.49% | 1,027,506 / 1.65% -25,541 (-2.43%) / △0.05pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/19 | 748,300 / 1.20% +50,700 (+7.27%) / +0.08pt | 262,950 / 0.42% | 501,000 / 0.80% | 303,300 / 0.49% | 1,053,047 / 1.70% | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/18 | 697,600 / 1.12% | 262,950 / 0.42% | 501,000 / 0.80% | 303,300 / 0.49% | 1,053,047 / 1.70% +50,600 (+5.05%) / +0.09pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/17 | 697,600 / 1.12% | 262,950 / 0.42% | 501,000 / 0.80% +46,500 (+10.23%) / +0.07pt | 303,300 / 0.49% | 1,002,447 / 1.61% | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/14 | 697,600 / 1.12% +56,500 (+8.81%) / +0.09pt | 262,950 / 0.42% | 454,500 / 0.73% | 303,300 / 0.49% | 1,002,447 / 1.61% +56,374 (+5.96%) / +0.09pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/13 | 641,100 / 1.03% | 262,950 / 0.42% | 454,500 / 0.73% | 303,300 / 0.49% | 946,073 / 1.52% +86,120 (+10.01%) / +0.14pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/12 | 641,100 / 1.03% | 262,950 / 0.42% | 454,500 / 0.73% | 303,300 / 0.49% | 859,953 / 1.38% -100,461 (-10.46%) / △0.17pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/10 | 641,100 / 1.03% | 262,950 / 0.42% | 454,500 / 0.73% +79,000 (+21.04%) / +0.13pt | 303,300 / 0.49% | 960,414 / 1.55% +87,915 (+10.08%) / +0.15pt | 361,700 / 0.58% | 303,513 / 0.49% |
| 2026/08/07 | 641,100 / 1.03% | 262,950 / 0.42% | 375,500 / 0.60% | 303,300 / 0.49% | 872,499 / 1.40% -211,940 (-19.54%) / △0.35pt | 361,700 / 0.58% -69,000 (-16.02%) / △0.11pt | 303,513 / 0.49% |
| 2026/08/06 | 641,100 / 1.03% | 262,950 / 0.42% | 375,500 / 0.60% | 303,300 / 0.49% | 1,084,439 / 1.75% +163,398 (+17.74%) / +0.27pt | 430,700 / 0.69% | 303,513 / 0.49% |
| 2026/08/04 | 641,100 / 1.03% -90,200 (-12.33%) / △0.15pt | 262,950 / 0.42% | 375,500 / 0.60% | 303,300 / 0.49% | 921,041 / 1.48% | 430,700 / 0.69% -62,600 (-12.69%) / △0.10pt | 303,513 / 0.49% |
| 2026/08/03 | 731,300 / 1.18% -21,300 (-2.83%) / △0.03pt | 262,950 / 0.42% | 375,500 / 0.60% +25,400 (+7.26%) / +0.04pt | 303,300 / 0.49% | 921,041 / 1.48% +7,805 (+0.85%) / +0.01pt | 493,300 / 0.79% | 303,513 / 0.49% |
| 2026/07/31 | 752,600 / 1.21% | 262,950 / 0.42% | 350,100 / 0.56% -18,100 (-4.92%) / △0.03pt | 303,300 / 0.49% | 913,236 / 1.47% | 493,300 / 0.79% -28,100 (-5.39%) / △0.05pt | 303,513 / 0.49% +21,600 (+7.66%) / +0.04pt |
| 2026/07/28 | 752,600 / 1.21% | 262,950 / 0.42% | 368,200 / 0.59% | 303,300 / 0.49% | 913,236 / 1.47% +68,935 (+8.16%) / +0.11pt | 521,400 / 0.84% | 281,913 / 0.45% -58,200 (-17.11%) / △0.09pt |
| 2026/07/27 | 752,600 / 1.21% | 262,950 / 0.42% | 368,200 / 0.59% -13,300 (-3.49%) / △0.02pt | 303,300 / 0.49% | 844,301 / 1.36% +86,819 (+11.46%) / +0.14pt | 521,400 / 0.84% | 340,113 / 0.54% |
| 2026/07/24 | 752,600 / 1.21% +71,400 (+10.48%) / +0.11pt | 262,950 / 0.42% | 381,500 / 0.61% +16,100 (+4.41%) / +0.02pt | 303,300 / 0.49% | 757,482 / 1.22% | 521,400 / 0.84% -47,300 (-8.32%) / △0.07pt | 340,113 / 0.54% +125,300 (+58.33%) / +0.20pt |
| 2026/07/23 | 681,200 / 1.10% | 262,950 / 0.42% | 365,400 / 0.59% -6,400 (-1.72%) / △0.01pt | 303,300 / 0.49% | 757,482 / 1.22% +96,871 (+14.66%) / +0.16pt | 568,700 / 0.91% +60,600 (+11.93%) / +0.09pt | 214,813 / 0.34% |
| 2026/07/22 | 681,200 / 1.10% +120,000 (+21.38%) / +0.20pt | 262,950 / 0.42% -50,400 (-16.08%) / △0.08pt | 371,800 / 0.60% +95,200 (+34.42%) / +0.16pt | 303,300 / 0.49% | 660,611 / 1.06% +87,443 (+15.26%) / +0.14pt | 508,100 / 0.82% | 214,813 / 0.34% |
| 2026/07/21 | 561,200 / 0.90% +61,400 (+12.28%) / +0.10pt | 313,350 / 0.50% | 276,600 / 0.44% -100,400 (-26.63%) / △0.16pt | 303,300 / 0.49% | 573,168 / 0.92% +195,498 (+51.76%) / +0.31pt | 508,100 / 0.82% +105,600 (+26.24%) / +0.17pt | 214,813 / 0.34% |
| 2026/07/17 | 499,800 / 0.80% | 313,350 / 0.50% | 377,000 / 0.60% +8,300 (+2.25%) / +0.01pt | 303,300 / 0.49% | 377,670 / 0.61% | 402,500 / 0.65% | 214,813 / 0.34% |
| 2026/07/16 | 499,800 / 0.80% | 313,350 / 0.50% +4,200 (+1.36%) / +0.01pt | 368,700 / 0.59% -43,700 (-10.60%) / △0.07pt | 303,300 / 0.49% | 377,670 / 0.61% +58,910 (+18.48%) / +0.10pt | 402,500 / 0.65% | 214,813 / 0.34% |
| 2026/07/15 | 499,800 / 0.80% | 309,150 / 0.49% -4,400 (-1.40%) / △0.01pt | 412,400 / 0.66% | 303,300 / 0.49% | 318,760 / 0.51% | 402,500 / 0.65% | 214,813 / 0.34% |
| 2026/07/14 | 499,800 / 0.80% | 313,550 / 0.50% +10,700 (+3.53%) / +0.02pt | 412,400 / 0.66% | 303,300 / 0.49% | 318,760 / 0.51% -76,276 (-19.31%) / △0.12pt | 402,500 / 0.65% | 214,813 / 0.34% |
| 2026/07/13 | 499,800 / 0.80% | 302,850 / 0.48% | 412,400 / 0.66% | 303,300 / 0.49% | 395,036 / 0.63% +107,809 (+37.53%) / +0.17pt | 402,500 / 0.65% +45,900 (+12.87%) / +0.08pt | 214,813 / 0.34% |
| 2026/07/10 | 499,800 / 0.80% +41,700 (+9.10%) / +0.07pt | 302,850 / 0.48% -6,900 (-2.23%) / △0.02pt | 412,400 / 0.66% -44,000 (-9.64%) / △0.07pt | 303,300 / 0.49% | 287,227 / 0.46% | 356,600 / 0.57% +47,200 (+15.26%) / +0.08pt | 214,813 / 0.34% |
| 2026/07/09 | 458,100 / 0.73% -63,800 (-12.22%) / △0.11pt | 309,750 / 0.50% | 456,400 / 0.73% | 303,300 / 0.49% | 287,227 / 0.46% -28,810 (-9.12%) / △0.05pt | 309,400 / 0.49% | 214,813 / 0.34% |
| 2026/07/08 | 521,900 / 0.84% | 309,750 / 0.50% | 456,400 / 0.73% | 303,300 / 0.49% | 316,037 / 0.51% -102,076 (-24.41%) / △0.16pt | 309,400 / 0.49% | 214,813 / 0.34% |
| 2026/07/07 | 521,900 / 0.84% | 309,750 / 0.50% | 456,400 / 0.73% +66,000 (+16.91%) / +0.10pt | 303,300 / 0.49% | 418,113 / 0.67% -22,728 (-5.16%) / △0.04pt | 309,400 / 0.49% -10,600 (-3.31%) / △0.02pt | 214,813 / 0.34% |
| 2026/07/06 | 521,900 / 0.84% +63,800 (+13.93%) / +0.11pt | 309,750 / 0.50% | 390,400 / 0.63% | 303,300 / 0.49% | 440,841 / 0.71% +74,468 (+20.33%) / +0.12pt | 320,000 / 0.51% +19,500 (+6.49%) / +0.03pt | 214,813 / 0.34% |
| 2026/07/03 | 458,100 / 0.73% | 309,750 / 0.50% | 390,400 / 0.63% | 303,300 / 0.49% | 366,373 / 0.59% | 300,500 / 0.48% -64,900 (-17.76%) / △0.11pt | 214,813 / 0.34% |
| 2026/07/02 | 458,100 / 0.73% +61,200 (+15.42%) / +0.09pt | 309,750 / 0.50% +3,300 (+1.08%) / +0.01pt | 390,400 / 0.63% | 303,300 / 0.49% | 366,373 / 0.59% +85,941 (+30.65%) / +0.14pt | 365,400 / 0.59% | 214,813 / 0.34% |
| 2026/06/29 | 396,900 / 0.64% | 306,450 / 0.49% | 390,400 / 0.63% +79,900 (+25.73%) / +0.13pt | 303,300 / 0.49% | 280,432 / 0.45% | 365,400 / 0.59% -14,500 (-3.82%) / △0.02pt | 214,813 / 0.34% |
| 2026/06/24 | 396,900 / 0.64% | 306,450 / 0.49% | 310,500 / 0.50% +2,600 (+0.84%) / +0.01pt | 303,300 / 0.49% | 280,432 / 0.45% | 379,900 / 0.61% +8,900 (+2.40%) / +0.02pt | 214,813 / 0.34% |
| 2026/06/23 | 396,900 / 0.64% +78,000 (+24.46%) / +0.13pt | 306,450 / 0.49% -3,900 (-1.26%) / △0.01pt | 307,900 / 0.49% | 303,300 / 0.49% | 280,432 / 0.45% | 371,000 / 0.59% | 214,813 / 0.34% |
| 2026/06/22 | 318,900 / 0.51% | 310,350 / 0.50% +1,500 (+0.49%) / +0.01pt | 307,900 / 0.49% | 303,300 / 0.49% | 280,432 / 0.45% | 371,000 / 0.59% | 214,813 / 0.34% |
| 2026/06/19 | 318,900 / 0.51% +89,622 (+39.09%) / +0.14pt | 308,850 / 0.49% -10,500 (-3.29%) / △0.02pt | 307,900 / 0.49% | 303,300 / 0.49% | 280,432 / 0.45% | 371,000 / 0.59% | 214,813 / 0.34% |
| 2026/06/18 | 229,278 / 0.37% | 319,350 / 0.51% +319,350 / +0.51% | 307,900 / 0.49% | 303,300 / 0.49% | 280,432 / 0.45% | 371,000 / 0.59% | 214,813 / 0.34% |
| 2026/06/17 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 280,432 / 0.45% -38,003 (-11.93%) / △0.06pt | 371,000 / 0.59% | 214,813 / 0.34% |
| 2026/06/15 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 318,435 / 0.51% | 371,000 / 0.59% -7,600 (-2.01%) / △0.02pt | 214,813 / 0.34% |
| 2026/06/12 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 318,435 / 0.51% | 378,600 / 0.61% +23,900 (+6.74%) / +0.04pt | 214,813 / 0.34% |
| 2026/06/11 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 318,435 / 0.51% +26,272 (+8.99%) / +0.04pt | 354,700 / 0.57% | 214,813 / 0.34% |
| 2026/06/10 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 292,163 / 0.47% -185,288 (-38.81%) / △0.30pt | 354,700 / 0.57% | 214,813 / 0.34% |
| 2026/06/09 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 477,451 / 0.77% -34,697 (-6.77%) / △0.05pt | 354,700 / 0.57% | 214,813 / 0.34% |
| 2026/06/08 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 512,148 / 0.82% +26,747 (+5.51%) / +0.04pt | 354,700 / 0.57% | 214,813 / 0.34% |
| 2026/06/05 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 485,401 / 0.78% -22,088 (-4.35%) / △0.03pt | 354,700 / 0.57% | 214,813 / 0.34% |
| 2026/06/04 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 507,489 / 0.81% -66,278 (-11.55%) / △0.11pt | 354,700 / 0.57% -22,200 (-5.89%) / △0.03pt | 214,813 / 0.34% |
| 2026/06/03 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 573,767 / 0.92% +55,105 (+10.62%) / +0.09pt | 376,900 / 0.60% | 214,813 / 0.34% |
| 2026/06/02 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 518,662 / 0.83% +32,940 (+6.78%) / +0.05pt | 376,900 / 0.60% +19,300 (+5.40%) / +0.03pt | 214,813 / 0.34% |
| 2026/06/01 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 485,722 / 0.78% -75,870 (-13.51%) / △0.12pt | 357,600 / 0.57% -75,500 (-17.43%) / △0.12pt | 214,813 / 0.34% |
| 2026/05/28 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 561,592 / 0.90% -69,008 (-10.94%) / △0.11pt | 433,100 / 0.69% | 214,813 / 0.34% |
| 2026/05/27 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 630,600 / 1.01% +115,807 (+22.50%) / +0.18pt | 433,100 / 0.69% | 214,813 / 0.34% |
| 2026/05/26 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 514,793 / 0.83% +134,401 (+35.33%) / +0.22pt | 433,100 / 0.69% -39,000 (-8.26%) / △0.07pt | 214,813 / 0.34% |
| 2026/05/25 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 380,392 / 0.61% -306,584 (-44.63%) / △0.49pt | 472,100 / 0.76% | 214,813 / 0.34% |
| 2026/05/22 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 686,976 / 1.10% | 472,100 / 0.76% | 214,813 / 0.34% -152,700 (-41.55%) / △0.25pt |
| 2026/05/21 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 686,976 / 1.10% +6,248 (+0.92%) / +0.01pt | 472,100 / 0.76% | 367,513 / 0.59% |
| 2026/05/20 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 680,728 / 1.09% +64,062 (+10.39%) / +0.10pt | 472,100 / 0.76% | 367,513 / 0.59% |
| 2026/05/19 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 616,666 / 0.99% -71,898 (-10.44%) / △0.12pt | 472,100 / 0.76% | 367,513 / 0.59% |
| 2026/05/18 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 688,564 / 1.11% | 472,100 / 0.76% | 367,513 / 0.59% -4,900 (-1.32%) / △0.01pt |
| 2026/05/15 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 688,564 / 1.11% +12,375 (+1.83%) / +0.02pt | 472,100 / 0.76% | 372,413 / 0.60% +21,700 (+6.19%) / +0.04pt |
| 2026/05/14 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 676,189 / 1.09% -34,862 (-4.90%) / △0.05pt | 472,100 / 0.76% | 350,713 / 0.56% |
| 2026/05/11 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 711,051 / 1.14% | 472,100 / 0.76% | 350,713 / 0.56% -60,000 (-14.61%) / △0.10pt |
| 2026/05/08 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 711,051 / 1.14% -87,830 (-10.99%) / △0.15pt | 472,100 / 0.76% -33,700 (-6.66%) / △0.05pt | 410,713 / 0.66% |
| 2026/05/07 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 798,881 / 1.29% -178,396 (-18.25%) / △0.28pt | 505,800 / 0.81% | 410,713 / 0.66% |
| 2026/05/01 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 977,277 / 1.57% +92,495 (+10.45%) / +0.15pt | 505,800 / 0.81% | 410,713 / 0.66% +91,500 (+28.66%) / +0.15pt |
| 2026/04/30 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 884,782 / 1.42% -92,353 (-9.45%) / △0.15pt | 505,800 / 0.81% -79,400 (-13.57%) / △0.13pt | 319,213 / 0.51% |
| 2026/04/28 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 977,135 / 1.57% +184,374 (+23.26%) / +0.29pt | 585,200 / 0.94% | 319,213 / 0.51% +42,700 (+15.44%) / +0.07pt |
| 2026/04/24 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 792,761 / 1.28% -22,551 (-2.77%) / △0.03pt | 585,200 / 0.94% | 276,513 / 0.44% |
| 2026/04/22 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 815,312 / 1.31% +49,231 (+6.43%) / +0.07pt | 585,200 / 0.94% | 276,513 / 0.44% |
| 2026/04/15 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 766,081 / 1.24% -117,901 (-13.34%) / △0.19pt | 585,200 / 0.94% | 276,513 / 0.44% |
| 2026/04/14 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 883,982 / 1.43% -89,229 (-9.17%) / △0.14pt | 585,200 / 0.94% | 276,513 / 0.44% |
| 2026/04/13 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% | 973,211 / 1.57% -25,972 (-2.60%) / △0.04pt | 585,200 / 0.94% +50,900 (+9.53%) / +0.08pt | 276,513 / 0.44% |
| 2026/04/10 | 229,278 / 0.37% | - | 307,900 / 0.49% | 303,300 / 0.49% -18,600 (-5.78%) / △0.03pt | 999,183 / 1.61% | 534,300 / 0.86% | 276,513 / 0.44% -78,100 (-22.02%) / △0.13pt |
| 2026/04/09 | 229,278 / 0.37% | - | 307,900 / 0.49% | 321,900 / 0.52% -25,900 (-7.45%) / △0.04pt | 999,183 / 1.61% +36,999 (+3.85%) / +0.06pt | 534,300 / 0.86% | 354,613 / 0.57% |
| 2026/04/08 | 229,278 / 0.37% | - | 307,900 / 0.49% | 347,800 / 0.56% -57,900 (-14.27%) / △0.09pt | 962,184 / 1.55% -205,134 (-17.57%) / △0.33pt | 534,300 / 0.86% -94,700 (-15.06%) / △0.15pt | 354,613 / 0.57% |
| 2026/04/07 | 229,278 / 0.37% | - | 307,900 / 0.49% | 405,700 / 0.65% -27,000 (-6.24%) / △0.05pt | 1,167,318 / 1.88% -52,818 (-4.33%) / △0.09pt | 629,000 / 1.01% +31,100 (+5.20%) / +0.05pt | 354,613 / 0.57% |
| 2026/04/06 | 229,278 / 0.37% | - | 307,900 / 0.49% | 432,700 / 0.70% +900 (+0.21%) / +0.01pt | 1,220,136 / 1.97% | 597,900 / 0.96% | 354,613 / 0.57% |
| 2026/04/03 | 229,278 / 0.37% | - | 307,900 / 0.49% | 431,800 / 0.69% -15,000 (-3.36%) / △0.03pt | 1,220,136 / 1.97% +315,704 (+34.91%) / +0.51pt | 597,900 / 0.96% +209,300 (+53.86%) / +0.34pt | 354,613 / 0.57% +53,400 (+17.73%) / +0.09pt |
| 2026/04/02 | 229,278 / 0.37% | - | 307,900 / 0.49% | 446,800 / 0.72% -4,300 (-0.95%) / △0.01pt | 904,432 / 1.46% -44,608 (-4.70%) / △0.07pt | 388,600 / 0.62% +78,200 (+25.19%) / +0.12pt | 301,213 / 0.48% |
| 2026/04/01 | 229,278 / 0.37% | - | 307,900 / 0.49% | 451,100 / 0.73% | 949,040 / 1.53% -114,994 (-10.81%) / △0.19pt | 310,400 / 0.50% | 301,213 / 0.48% |
| 2026/03/31 | 229,278 / 0.37% | - | 307,900 / 0.49% | 451,100 / 0.73% +23,200 (+5.42%) / +0.04pt | 1,064,034 / 1.72% +69,803 (+7.02%) / +0.12pt | 310,400 / 0.50% | 301,213 / 0.48% -57,200 (-15.96%) / △0.10pt |
| 2026/03/30 | 229,278 / 0.37% | - | 307,900 / 0.49% | 427,900 / 0.69% +28,300 (+7.08%) / +0.05pt | 994,231 / 1.60% +106,504 (+12.00%) / +0.17pt | 310,400 / 0.50% +69,000 (+28.58%) / +0.11pt | 358,413 / 0.58% |
| 2026/03/26 | 229,278 / 0.37% | - | 307,900 / 0.49% | 399,600 / 0.64% +45,900 (+12.98%) / +0.07pt | 887,727 / 1.43% | 241,400 / 0.39% | 358,413 / 0.58% |
| 2026/03/25 | 229,278 / 0.37% | - | 307,900 / 0.49% | 353,700 / 0.57% +23,600 (+7.15%) / +0.04pt | 887,727 / 1.43% -60,918 (-6.42%) / △0.10pt | 241,400 / 0.39% | 358,413 / 0.58% |
| 2026/03/24 | 229,278 / 0.37% | - | 307,900 / 0.49% | 330,100 / 0.53% -13,100 (-3.82%) / △0.02pt | 948,645 / 1.53% -83,533 (-8.09%) / △0.14pt | 241,400 / 0.39% | 358,413 / 0.58% |
| 2026/03/23 | 229,278 / 0.37% | - | 307,900 / 0.49% | 343,200 / 0.55% +7,600 (+2.26%) / +0.01pt | 1,032,178 / 1.67% +130,093 (+14.42%) / +0.21pt | 241,400 / 0.39% | 358,413 / 0.58% -66,200 (-15.59%) / △0.10pt |
| 2026/03/19 | 229,278 / 0.37% | - | 307,900 / 0.49% | 335,600 / 0.54% +59,100 (+21.37%) / +0.10pt | 902,085 / 1.46% +365,211 (+68.03%) / +0.60pt | 241,400 / 0.39% | 424,613 / 0.68% +59,500 (+16.30%) / +0.09pt |
| 2026/03/18 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 536,874 / 0.86% -66,012 (-10.95%) / △0.11pt | 241,400 / 0.39% | 365,113 / 0.59% |
| 2026/03/17 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 602,886 / 0.97% +51,948 (+9.43%) / +0.08pt | 241,400 / 0.39% | 365,113 / 0.59% -21,500 (-5.56%) / △0.03pt |
| 2026/03/16 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 550,938 / 0.89% -11,895 (-2.11%) / △0.02pt | 241,400 / 0.39% | 386,613 / 0.62% |
| 2026/03/13 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 562,833 / 0.91% -59,502 (-9.56%) / △0.09pt | 241,400 / 0.39% | 386,613 / 0.62% -73,300 (-15.94%) / △0.12pt |
| 2026/03/12 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 622,335 / 1.00% +162,662 (+35.39%) / +0.26pt | 241,400 / 0.39% | 459,913 / 0.74% -35,000 (-7.07%) / △0.06pt |
| 2026/03/11 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 459,673 / 0.74% -94,050 (-16.99%) / △0.15pt | 241,400 / 0.39% | 494,913 / 0.80% +31,900 (+6.89%) / +0.06pt |
| 2026/03/10 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 553,723 / 0.89% -178,286 (-24.36%) / △0.29pt | 241,400 / 0.39% | 463,013 / 0.74% |
| 2026/03/09 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 732,009 / 1.18% +157,444 (+27.40%) / +0.25pt | 241,400 / 0.39% | 463,013 / 0.74% |
| 2026/03/05 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 574,565 / 0.93% -436,114 (-43.15%) / △0.70pt | 241,400 / 0.39% | 463,013 / 0.74% -77,600 (-14.35%) / △0.13pt |
| 2026/03/04 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 1,010,679 / 1.63% +52,517 (+5.48%) / +0.08pt | 241,400 / 0.39% | 540,613 / 0.87% |
| 2026/03/03 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 958,162 / 1.55% +191,003 (+24.90%) / +0.31pt | 241,400 / 0.39% | 540,613 / 0.87% |
| 2026/03/02 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 767,159 / 1.24% +40,226 (+5.53%) / +0.07pt | 241,400 / 0.39% | 540,613 / 0.87% |
| 2026/02/27 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 726,933 / 1.17% -89,865 (-11.00%) / △0.15pt | 241,400 / 0.39% | 540,613 / 0.87% |
| 2026/02/26 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 816,798 / 1.32% +105,854 (+14.89%) / +0.17pt | 241,400 / 0.39% | 540,613 / 0.87% |
| 2026/02/24 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 710,944 / 1.15% | 241,400 / 0.39% | 540,613 / 0.87% -35,800 (-6.21%) / △0.06pt |
| 2026/02/20 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 710,944 / 1.15% | 241,400 / 0.39% | 576,413 / 0.93% -51,200 (-8.16%) / △0.08pt |
| 2026/02/19 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 710,944 / 1.15% | 241,400 / 0.39% | 627,613 / 1.01% +24,800 (+4.11%) / +0.04pt |
| 2026/02/18 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 710,944 / 1.15% +122,443 (+20.81%) / +0.20pt | 241,400 / 0.39% | 602,813 / 0.97% +100,700 (+20.06%) / +0.16pt |
| 2026/02/17 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 588,501 / 0.95% +67,607 (+12.98%) / +0.11pt | 241,400 / 0.39% | 502,113 / 0.81% |
| 2026/02/16 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 520,894 / 0.84% +26,743 (+5.41%) / +0.05pt | 241,400 / 0.39% | 502,113 / 0.81% |
| 2026/02/12 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 494,151 / 0.79% -5,483 (-1.10%) / △0.01pt | 241,400 / 0.39% | 502,113 / 0.81% +47,100 (+10.35%) / +0.08pt |
| 2026/02/10 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 499,634 / 0.80% +225,592 (+82.32%) / +0.36pt | 241,400 / 0.39% | 455,013 / 0.73% +455,013 / +0.73% |
| 2025/11/04 | 229,278 / 0.37% | - | 307,900 / 0.49% | 276,500 / 0.44% | 274,042 / 0.44% | 241,400 / 0.39% | 報告義務消滅 |
| 2025/10/31 | 229,278 / 0.37% -99,400 (-30.24%) / △0.16pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 274,042 / 0.44% | 241,400 / 0.39% | 345,413 / 0.55% |
| 2025/10/29 | 328,678 / 0.53% +20,100 (+6.51%) / +0.04pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 274,042 / 0.44% | 241,400 / 0.39% | 345,413 / 0.55% |
| 2025/10/28 | 308,578 / 0.49% | - | 307,900 / 0.49% | 276,500 / 0.44% | 274,042 / 0.44% | 241,400 / 0.39% | 345,413 / 0.55% -69,400 (-16.73%) / △0.12pt |
| 2025/10/20 | 308,578 / 0.49% | - | 307,900 / 0.49% | 276,500 / 0.44% | 274,042 / 0.44% -96,165 (-25.98%) / △0.15pt | 241,400 / 0.39% | 414,813 / 0.67% -23,800 (-5.43%) / △0.04pt |
| 2025/10/16 | 308,578 / 0.49% -11,400 (-3.56%) / △0.02pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 370,207 / 0.59% -34,279 (-8.47%) / △0.06pt | 241,400 / 0.39% | 438,613 / 0.71% |
| 2025/10/14 | 319,978 / 0.51% | - | 307,900 / 0.49% | 276,500 / 0.44% | 404,486 / 0.65% +179,907 (+80.11%) / +0.29pt | 241,400 / 0.39% | 438,613 / 0.71% |
| 2025/10/10 | 319,978 / 0.51% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 438,613 / 0.71% +10,200 (+2.38%) / +0.02pt |
| 2025/10/09 | 319,978 / 0.51% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 428,413 / 0.69% -58,400 (-12.00%) / △0.09pt |
| 2025/10/08 | 319,978 / 0.51% +15,800 (+5.19%) / +0.02pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 486,813 / 0.78% |
| 2025/10/06 | 304,178 / 0.49% -56,600 (-15.69%) / △0.09pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 486,813 / 0.78% -55,200 (-10.18%) / △0.09pt |
| 2025/10/03 | 360,778 / 0.58% -22,800 (-5.94%) / △0.04pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 542,013 / 0.87% |
| 2025/09/26 | 383,578 / 0.62% +17,800 (+4.87%) / +0.03pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 542,013 / 0.87% |
| 2025/09/19 | 365,778 / 0.59% -46,700 (-11.32%) / △0.07pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 542,013 / 0.87% -20,700 (-3.68%) / △0.04pt |
| 2025/09/18 | 412,478 / 0.66% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 562,713 / 0.91% +15,100 (+2.76%) / +0.03pt |
| 2025/09/17 | 412,478 / 0.66% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% | 547,613 / 0.88% -47,300 (-7.95%) / △0.08pt |
| 2025/09/10 | 412,478 / 0.66% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 241,400 / 0.39% -110,500 (-31.40%) / △0.17pt | 594,913 / 0.96% |
| 2025/09/09 | 412,478 / 0.66% -24,300 (-5.56%) / △0.04pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 351,900 / 0.56% | 594,913 / 0.96% |
| 2025/09/08 | 436,778 / 0.70% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 351,900 / 0.56% +60,200 (+20.64%) / +0.09pt | 594,913 / 0.96% |
| 2025/09/05 | 436,778 / 0.70% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 594,913 / 0.96% -23,000 (-3.72%) / △0.04pt |
| 2025/09/04 | 436,778 / 0.70% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 617,913 / 1.00% +7,400 (+1.21%) / +0.02pt |
| 2025/09/03 | 436,778 / 0.70% +19,200 (+4.60%) / +0.03pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 610,513 / 0.98% +91,400 (+17.61%) / +0.14pt |
| 2025/09/02 | 417,578 / 0.67% -19,300 (-4.42%) / △0.03pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 519,113 / 0.84% |
| 2025/08/29 | 436,878 / 0.70% +9,800 (+2.29%) / +0.01pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 519,113 / 0.84% |
| 2025/08/28 | 427,078 / 0.69% -14,900 (-3.37%) / △0.02pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 519,113 / 0.84% |
| 2025/08/27 | 441,978 / 0.71% +56,200 (+14.57%) / +0.09pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% | 519,113 / 0.84% +44,700 (+9.42%) / +0.08pt |
| 2025/08/26 | 385,778 / 0.62% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 291,700 / 0.47% -152,400 (-34.32%) / △0.24pt | 474,413 / 0.76% +49,900 (+11.75%) / +0.08pt |
| 2025/08/25 | 385,778 / 0.62% | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% | 444,100 / 0.71% +53,800 (+13.78%) / +0.08pt | 424,513 / 0.68% |
| 2025/08/22 | 385,778 / 0.62% +34,100 (+9.70%) / +0.06pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 224,579 / 0.36% -89,098 (-28.40%) / △0.14pt | 390,300 / 0.63% +129,000 (+49.37%) / +0.21pt | 424,513 / 0.68% -13,500 (-3.08%) / △0.02pt |
| 2025/08/21 | 351,678 / 0.56% | - | 307,900 / 0.49% | 276,500 / 0.44% | 313,677 / 0.50% | 261,300 / 0.42% -86,500 (-24.87%) / △0.14pt | 438,013 / 0.70% |
| 2025/08/20 | 351,678 / 0.56% +46,700 (+15.31%) / +0.07pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 313,677 / 0.50% | 347,800 / 0.56% | 438,013 / 0.70% +15,400 (+3.64%) / +0.02pt |
| 2025/08/19 | 304,978 / 0.49% -40,300 (-11.67%) / △0.06pt | - | 307,900 / 0.49% | 276,500 / 0.44% | 313,677 / 0.50% +87,296 (+38.56%) / +0.14pt | 347,800 / 0.56% -119,300 (-25.54%) / △0.19pt | 422,613 / 0.68% |
| 2025/08/18 | 345,278 / 0.55% | - | 307,900 / 0.49% | 276,500 / 0.44% | 226,381 / 0.36% | 467,100 / 0.75% -83,400 (-15.15%) / △0.14pt | 422,613 / 0.68% -41,800 (-9.00%) / △0.07pt |
| 2025/08/15 | 345,278 / 0.55% | - | 307,900 / 0.49% | 276,500 / 0.44% | 226,381 / 0.36% -229,770 (-50.37%) / △0.37pt | 550,500 / 0.89% -68,200 (-11.02%) / △0.11pt | 464,413 / 0.75% |
| 2025/08/14 | 345,278 / 0.55% | - | 307,900 / 0.49% | 276,500 / 0.44% | 456,151 / 0.73% | 618,700 / 1.00% -241,600 (-28.08%) / △0.39pt | 464,413 / 0.75% |
| 2025/08/13 | 345,278 / 0.55% | - | 307,900 / 0.49% | 276,500 / 0.44% | 456,151 / 0.73% +456,151 / +0.73% | 860,300 / 1.39% +142,700 (+19.89%) / +0.23pt | 464,413 / 0.75% +46,800 (+11.21%) / +0.08pt |
| 2025/08/12 | 345,278 / 0.55% | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 717,600 / 1.16% -156,200 (-17.88%) / △0.25pt | 417,613 / 0.67% -25,000 (-5.65%) / △0.04pt |
| 2025/08/08 | 345,278 / 0.55% -63,000 (-15.43%) / △0.11pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 873,800 / 1.41% +49,800 (+6.04%) / +0.08pt | 442,613 / 0.71% +81,900 (+22.71%) / +0.13pt |
| 2025/08/07 | 408,278 / 0.66% -57,500 (-12.34%) / △0.09pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 824,000 / 1.33% | 360,713 / 0.58% +73,100 (+25.42%) / +0.12pt |
| 2025/08/06 | 465,778 / 0.75% | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 824,000 / 1.33% +246,700 (+42.73%) / +0.40pt | 287,613 / 0.46% |
| 2025/08/01 | 465,778 / 0.75% -85,200 (-15.46%) / △0.14pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 577,300 / 0.93% | 287,613 / 0.46% |
| 2025/07/30 | 550,978 / 0.89% +145,100 (+35.75%) / +0.24pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 577,300 / 0.93% +58,500 (+11.28%) / +0.10pt | 287,613 / 0.46% |
| 2025/07/29 | 405,878 / 0.65% | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 518,800 / 0.83% +32,200 (+6.62%) / +0.05pt | 287,613 / 0.46% |
| 2025/07/25 | 405,878 / 0.65% | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 486,600 / 0.78% -14,200 (-2.84%) / △0.03pt | 287,613 / 0.46% |
| 2025/07/23 | 405,878 / 0.65% -53,200 (-11.59%) / △0.09pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 500,800 / 0.81% | 287,613 / 0.46% |
| 2025/07/18 | 459,078 / 0.74% +67,000 (+17.09%) / +0.11pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 500,800 / 0.81% +127,500 (+34.15%) / +0.21pt | 287,613 / 0.46% |
| 2025/07/15 | 392,078 / 0.63% +61,400 (+18.57%) / +0.10pt | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 373,300 / 0.60% | 287,613 / 0.46% |
| 2025/07/14 | 330,678 / 0.53% | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 373,300 / 0.60% +3,100 (+0.84%) / +0.01pt | 287,613 / 0.46% |
| 2025/07/08 | 330,678 / 0.53% | - | 307,900 / 0.49% | 276,500 / 0.44% | - | 370,200 / 0.59% -9,700 (-2.55%) / △0.02pt | 287,613 / 0.46% -21,300 (-6.90%) / △0.04pt |
| 2025/07/07 | 330,678 / 0.53% | - | 307,900 / 0.49% -2,500 (-0.81%) / △0.01pt | 276,500 / 0.44% | - | 379,900 / 0.61% | 308,913 / 0.50% |
| 2025/07/04 | 330,678 / 0.53% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 379,900 / 0.61% +67,900 (+21.76%) / +0.11pt | 308,913 / 0.50% |
| 2025/07/02 | 330,678 / 0.53% +26,400 (+8.68%) / +0.04pt | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 312,000 / 0.50% +20,300 (+6.96%) / +0.03pt | 308,913 / 0.50% +13,600 (+4.61%) / +0.03pt |
| 2025/07/01 | 304,278 / 0.49% -63,300 (-17.22%) / △0.10pt | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 291,700 / 0.47% | 295,313 / 0.47% |
| 2025/06/30 | 367,578 / 0.59% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 291,700 / 0.47% -23,700 (-7.51%) / △0.04pt | 295,313 / 0.47% -74,600 (-20.17%) / △0.12pt |
| 2025/06/26 | 367,578 / 0.59% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 315,400 / 0.51% +26,900 (+9.32%) / +0.05pt | 369,913 / 0.59% |
| 2025/06/25 | 367,578 / 0.59% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 369,913 / 0.59% -158,300 (-29.97%) / △0.26pt |
| 2025/06/23 | 367,578 / 0.59% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 528,213 / 0.85% +70,900 (+15.50%) / +0.11pt |
| 2025/06/20 | 367,578 / 0.59% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 457,313 / 0.74% +89,000 (+24.16%) / +0.15pt |
| 2025/06/17 | 367,578 / 0.59% -5,000 (-1.34%) / △0.01pt | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 368,313 / 0.59% |
| 2025/06/16 | 372,578 / 0.60% +2,600 (+0.70%) / +0.01pt | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 368,313 / 0.59% -78,100 (-17.50%) / △0.13pt |
| 2025/06/13 | 369,978 / 0.59% -7,800 (-2.06%) / △0.02pt | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 446,413 / 0.72% +68,300 (+18.06%) / +0.11pt |
| 2025/06/09 | 377,778 / 0.61% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 378,113 / 0.61% +41,600 (+12.36%) / +0.07pt |
| 2025/06/06 | 377,778 / 0.61% | - | 310,400 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 336,513 / 0.54% +42,600 (+14.49%) / +0.07pt |
| 2025/06/05 | 377,778 / 0.61% +23,000 (+6.48%) / +0.04pt | - | 310,400 / 0.50% +2,300 (+0.75%) / +0.01pt | 276,500 / 0.44% | - | 288,500 / 0.46% | 293,913 / 0.47% |
| 2025/06/03 | 354,778 / 0.57% | - | 308,100 / 0.49% -4,500 (-1.44%) / △0.01pt | 276,500 / 0.44% | - | 288,500 / 0.46% | 293,913 / 0.47% |
| 2025/05/30 | 354,778 / 0.57% -37,600 (-9.58%) / △0.06pt | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 293,913 / 0.47% |
| 2025/05/29 | 392,378 / 0.63% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 293,913 / 0.47% -74,300 (-20.18%) / △0.12pt |
| 2025/05/16 | 392,378 / 0.63% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 368,213 / 0.59% -59,600 (-13.93%) / △0.10pt |
| 2025/05/09 | 392,378 / 0.63% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 427,813 / 0.69% -7,400 (-1.70%) / △0.01pt |
| 2025/05/08 | 392,378 / 0.63% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 435,213 / 0.70% +24,000 (+5.84%) / +0.04pt |
| 2025/04/30 | 392,378 / 0.63% +23,100 (+6.26%) / +0.04pt | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 411,213 / 0.66% |
| 2025/04/25 | 369,278 / 0.59% -3,100 (-0.83%) / △0.01pt | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 411,213 / 0.66% |
| 2025/04/22 | 372,378 / 0.60% +10,100 (+2.79%) / +0.02pt | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% | 411,213 / 0.66% |
| 2025/04/18 | 362,278 / 0.58% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 288,500 / 0.46% -21,900 (-7.06%) / △0.04pt | 411,213 / 0.66% |
| 2025/04/15 | 362,278 / 0.58% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 310,400 / 0.50% +48,500 (+18.52%) / +0.08pt | 411,213 / 0.66% |
| 2025/04/14 | 362,278 / 0.58% -9,400 (-2.53%) / △0.02pt | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 261,900 / 0.42% | 411,213 / 0.66% |
| 2025/04/11 | 371,678 / 0.60% +56,100 (+17.78%) / +0.09pt | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 261,900 / 0.42% | 411,213 / 0.66% |
| 2025/04/10 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 261,900 / 0.42% | 411,213 / 0.66% -79,600 (-16.22%) / △0.13pt |
| 2025/04/07 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 261,900 / 0.42% -98,200 (-27.27%) / △0.16pt | 490,813 / 0.79% |
| 2025/04/04 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 360,100 / 0.58% -67,800 (-15.84%) / △0.11pt | 490,813 / 0.79% -195,000 (-28.43%) / △0.32pt |
| 2025/04/03 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 427,900 / 0.69% -55,100 (-11.41%) / △0.09pt | 685,813 / 1.11% +66,100 (+10.67%) / +0.11pt |
| 2025/04/01 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 483,000 / 0.78% | 619,713 / 1.00% +45,000 (+7.83%) / +0.07pt |
| 2025/03/31 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% | - | 483,000 / 0.78% | 574,713 / 0.93% +39,200 (+7.32%) / +0.07pt |
| 2025/03/25 | 315,578 / 0.51% | - | 312,600 / 0.50% | 276,500 / 0.44% -39,700 (-12.56%) / △0.07pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/24 | 315,578 / 0.51% | - | 312,600 / 0.50% | 316,200 / 0.51% -34,700 (-9.89%) / △0.05pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/21 | 315,578 / 0.51% | - | 312,600 / 0.50% | 350,900 / 0.56% +14,200 (+4.22%) / +0.02pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/19 | 315,578 / 0.51% | - | 312,600 / 0.50% | 336,700 / 0.54% +34,400 (+11.38%) / +0.05pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/18 | 315,578 / 0.51% | - | 312,600 / 0.50% | 302,300 / 0.49% -33,700 (-10.03%) / △0.05pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/17 | 315,578 / 0.51% | - | 312,600 / 0.50% | 336,000 / 0.54% -15,600 (-4.44%) / △0.03pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/14 | 315,578 / 0.51% | - | 312,600 / 0.50% | 351,600 / 0.57% -21,800 (-5.84%) / △0.03pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/13 | 315,578 / 0.51% | - | 312,600 / 0.50% | 373,400 / 0.60% +36,900 (+10.97%) / +0.06pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/12 | 315,578 / 0.51% | - | 312,600 / 0.50% | 336,500 / 0.54% -22,200 (-6.19%) / △0.04pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/11 | 315,578 / 0.51% | - | 312,600 / 0.50% | 358,700 / 0.58% +34,900 (+10.78%) / +0.06pt | - | 483,000 / 0.78% | 535,513 / 0.86% |
| 2025/03/10 | 315,578 / 0.51% | - | 312,600 / 0.50% | 323,800 / 0.52% -16,100 (-4.74%) / △0.03pt | - | 483,000 / 0.78% -71,500 (-12.89%) / △0.11pt | 535,513 / 0.86% -79,500 (-12.93%) / △0.13pt |
| 2025/03/05 | 315,578 / 0.51% | - | 312,600 / 0.50% | 339,900 / 0.55% -34,300 (-9.17%) / △0.05pt | - | 554,500 / 0.89% | 615,013 / 0.99% |
| 2025/03/04 | 315,578 / 0.51% | - | 312,600 / 0.50% | 374,200 / 0.60% +21,600 (+6.13%) / +0.03pt | - | 554,500 / 0.89% | 615,013 / 0.99% |
| 2025/03/03 | 315,578 / 0.51% | - | 312,600 / 0.50% | 352,600 / 0.57% -43,500 (-10.98%) / △0.07pt | - | 554,500 / 0.89% | 615,013 / 0.99% |
| 2025/02/28 | 315,578 / 0.51% | - | 312,600 / 0.50% | 396,100 / 0.64% +5,100 (+1.30%) / +0.01pt | - | 554,500 / 0.89% | 615,013 / 0.99% -52,400 (-7.85%) / △0.09pt |
| 2025/02/27 | 315,578 / 0.51% | - | 312,600 / 0.50% | 391,000 / 0.63% -6,600 (-1.66%) / △0.01pt | - | 554,500 / 0.89% -27,700 (-4.76%) / △0.05pt | 667,413 / 1.08% |
| 2025/02/26 | 315,578 / 0.51% | - | 312,600 / 0.50% | 397,600 / 0.64% +30,900 (+8.43%) / +0.05pt | - | 582,200 / 0.94% | 667,413 / 1.08% |
| 2025/02/25 | 315,578 / 0.51% | - | 312,600 / 0.50% | 366,700 / 0.59% +32,400 (+9.69%) / +0.05pt | - | 582,200 / 0.94% | 667,413 / 1.08% |
| 2025/02/21 | 315,578 / 0.51% | - | 312,600 / 0.50% | 334,300 / 0.54% +16,800 (+5.29%) / +0.03pt | - | 582,200 / 0.94% | 667,413 / 1.08% |
| 2025/02/20 | 315,578 / 0.51% | - | 312,600 / 0.50% +9,800 (+3.24%) / +0.01pt | 317,500 / 0.51% +317,500 / +0.51% | - | 582,200 / 0.94% | 667,413 / 1.08% |
| 2025/02/19 | 315,578 / 0.51% | - | 302,800 / 0.49% | - | - | 582,200 / 0.94% | 667,413 / 1.08% -13,700 (-2.01%) / △0.02pt |
| 2025/02/18 | 315,578 / 0.51% | - | 302,800 / 0.49% -65,100 (-17.70%) / △0.10pt | - | - | 582,200 / 0.94% -54,700 (-8.59%) / △0.09pt | 681,113 / 1.10% +34,000 (+5.25%) / +0.06pt |
| 2025/02/17 | 315,578 / 0.51% | - | 367,900 / 0.59% | - | - | 636,900 / 1.03% +69,100 (+12.17%) / +0.11pt | 647,113 / 1.04% |
| 2025/02/14 | 315,578 / 0.51% | - | 367,900 / 0.59% | - | - | 567,800 / 0.92% | 647,113 / 1.04% -187,900 (-22.50%) / △0.31pt |
| 2025/02/13 | 315,578 / 0.51% | - | 367,900 / 0.59% -3,500 (-0.94%) / △0.01pt | - | - | 567,800 / 0.92% | 835,013 / 1.35% |
| 2025/02/12 | 315,578 / 0.51% | - | 371,400 / 0.60% +32,900 (+9.72%) / +0.06pt | - | - | 567,800 / 0.92% | 835,013 / 1.35% |
| 2025/02/07 | 315,578 / 0.51% | - | 338,500 / 0.54% +69,200 (+25.70%) / +0.11pt | - | - | 567,800 / 0.92% +93,200 (+19.64%) / +0.16pt | 835,013 / 1.35% -77,400 (-8.48%) / △0.12pt |
| 2025/02/05 | 315,578 / 0.51% | - | 269,300 / 0.43% | - | - | 474,600 / 0.76% -19,300 (-3.91%) / △0.04pt | 912,413 / 1.47% |
| 2025/02/04 | 315,578 / 0.51% +315,578 / +0.51% | - | 269,300 / 0.43% | - | - | 493,900 / 0.80% +57,000 (+13.05%) / +0.10pt | 912,413 / 1.47% |
| 2025/01/30 | - | - | 269,300 / 0.43% | - | - | 436,900 / 0.70% +8,600 (+2.01%) / +0.01pt | 912,413 / 1.47% |
| 2025/01/29 | - | - | 269,300 / 0.43% | - | - | 428,300 / 0.69% -63,900 (-12.98%) / △0.10pt | 912,413 / 1.47% |
| 2025/01/28 | - | - | 269,300 / 0.43% | - | - | 492,200 / 0.79% | 912,413 / 1.47% -55,500 (-5.73%) / △0.09pt |
| 2025/01/24 | - | - | 269,300 / 0.43% -97,700 (-26.62%) / △0.16pt | - | - | 492,200 / 0.79% -36,200 (-6.85%) / △0.06pt | 967,913 / 1.56% |
| 2025/01/23 | - | - | 367,000 / 0.59% | - | - | 528,400 / 0.85% -46,500 (-8.09%) / △0.08pt | 967,913 / 1.56% -75,600 (-7.24%) / △0.13pt |
| 2025/01/21 | - | - | 367,000 / 0.59% | - | - | 574,900 / 0.93% | 1,043,513 / 1.69% -22,500 (-2.11%) / △0.03pt |
| 2025/01/20 | - | - | 367,000 / 0.59% -31,700 (-7.95%) / △0.05pt | - | - | 574,900 / 0.93% | 1,066,013 / 1.72% |
| 2025/01/16 | - | - | 398,700 / 0.64% | - | - | 574,900 / 0.93% | 1,066,013 / 1.72% +52,800 (+5.21%) / +0.08pt |
| 2025/01/14 | - | - | 398,700 / 0.64% | - | - | 574,900 / 0.93% +282,700 (+96.75%) / +0.46pt | 1,013,213 / 1.64% +66,200 (+6.99%) / +0.11pt |
| 2025/01/09 | - | - | 398,700 / 0.64% +45,500 (+12.88%) / +0.07pt | - | - | 292,200 / 0.47% | 947,013 / 1.53% |
| 2025/01/08 | - | - | 353,200 / 0.57% +353,200 / +0.57% | - | - | 292,200 / 0.47% | 947,013 / 1.53% +24,400 (+2.64%) / +0.04pt |
| 2025/01/07 | - | - | - | - | - | 292,200 / 0.47% | 922,613 / 1.49% +922,613 / +1.49% |
| 2025/01/06 | - | - | - | 報告義務消滅 | - | 292,200 / 0.47% | - |
| 2024/12/30 | - | - | - | 9,181,000 / 14.88% +9,181,000 / +14.88% | - | 292,200 / 0.47% | - |
| 2024/12/27 | - | - | - | - | - | 292,200 / 0.47% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。