高配当成長　日本株（ネットリターン）ＥＴＮ（345A）の銘柄情報

高配当成長　日本株（ネットリターン）ＥＴＮ 345A

ETF等 その他 最終更新: 2026/10/29
15,490円
(時刻：14:24)
▼ -10円 (-0.06%)

価格情報

始値 15,390円
高値 15,490円
安値 15,390円
終値 15,490円
出来高 33株
売買代金 507,970円
売り気配 (15:28) 15,450円
買い気配 (15:28) 15,370円
年初来高値 (2026/09/01) 16,145円
年初来安値 (2026/01/05) 13,270円

基本情報

銘柄名 高配当成長　日本株（ネットリターン）ＥＴＮ
英文銘柄名 HIGH DIVIDEND GROWTH JAPAN EQUITY NET RETURN ETN
時価総額 4,650,000,000.0円
発行済株式総数 300,000株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借融資
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 640 0
2026/10/26 0 0 640 0
2026/10/23 0 0 640 0
2026/10/22 0 0 640 -9
2026/10/21 0 0 649 0
2026/10/20 0 0 37 -640
2026/10/19 0 0 677 22
2026/10/16 0 0 655 10
2026/10/15 0 0 645 7
2026/10/14 0 0 638 2
2026/10/13 0 0 636 0
2026/10/09 0 0 636 5
2026/10/08 0 0 631 200
2026/10/07 0 0 431 -15
2026/10/06 0 0 446 19
2026/10/05 0 0 427 0
2026/10/02 0 0 427 0
2026/10/01 0 0 427 0
2026/09/30 0 0 427 -2
2026/09/29 0 0 429 -5
2026/09/28 0 0 434 -39
2026/09/25 0 0 473 -106
2026/09/18 0 0 580 7
2026/09/11 0 0 573 -49
2026/09/04 0 0 622 159
2026/08/28 0 0 463 10
2026/08/21 0 0 453 5
2026/08/14 0 0 448 -495
2026/08/07 0 0 943 711
2026/07/31 0 0 232 11
2026/07/24 0 0 221 14
2026/07/17 0 0 207 -329
2026/07/10 0 0 536 -340
2026/07/03 0 0 876 681
2026/06/26 0 0 195 -79
2026/06/19 0 0 274 -95
2026/06/12 0 0 369 -199
2026/06/05 0 0 568 -25
2026/05/22 0 0 598 -9
2026/05/15 0 0 607 74
2026/05/01 0 0 533 -115
2026/04/24 0 0 648 -30
2026/04/17 0 0 678 42
2026/04/10 0 0 636 4
2026/04/03 0 0 632 25
2026/03/27 0 0 607 -33
2026/03/19 0 0 640 -43
2026/03/13 0 0 683 285
2026/03/06 0 0 398 -624
2026/02/27 0 0 1,022 -536
2026/02/20 0 0 1,558 74
2026/02/13 0 0 1,484 156
2026/02/06 0 0 1,328 631
2026/01/30 0 0 697 310

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 0 0 0 0 0
2026/10/27 東証 0 0 0 0 0 - - -
2026/10/26 東証 0 0 0 0 0 - - -
2026/10/23 東証 0 0 0 0 0 - - -
2026/10/22 東証 0 0 0 0 0 - - -
2026/10/21 東証 0 0 0 0 0 - - -
2026/10/20 東証 0 0 0 0 0 - - -
2026/10/19 東証 0 0 0 0 0 - - -
2026/10/16 東証 0 0 0 0 0 - - -
2026/10/15 東証 0 0 0 0 0 - - -
2026/10/14 東証 0 0 0 0 0 - - -
2026/10/13 東証 0 0 0 0 0 - - -
2026/10/09 東証 0 0 0 0 0 - - -
2026/10/08 東証 0 0 0 0 0 - - -
2026/10/07 東証 0 0 0 0 0 - - -
2026/10/06 東証 0 0 0 0 0 - - -
2026/10/05 東証 0 0 0 0 0 - - -
2026/10/02 東証 0 0 0 0 0 - - -
2026/10/01 東証 0 0 0 0 0 - - -
2026/09/30 東証 0 0 0 0 0 - - -
2026/09/29 東証 0 0 0 0 0 - - -
2026/09/28 東証 0 0 0 0 0 - - -
2026/09/25 東証 0 0 0 0 0 - - -
2026/09/24 東証 0 0 0 0 0 - - -
2026/09/18 東証 0 0 0 0 0 - - -
2026/09/17 東証 0 0 0 0 0 - - -
2026/09/16 東証 0 0 0 0 0 - - -
2026/09/15 東証 0 0 0 0 0 - - -
2026/09/14 東証 0 0 0 0 0 - - -
2026/09/11 東証 0 0 0 0 0 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/05/09 10,000 10,100 10,000 10,100 48 -
2025/05/12 10,150 10,150 10,050 10,050 31 -0.50
2025/05/13 10,175 10,185 10,125 10,185 216 1.34
2025/05/14 10,100 10,170 10,050 10,050 470 -1.33
2025/05/15 10,030 10,030 10,030 10,030 1,700 -0.20
2025/05/16 9,999 9,999 9,909 9,932 113 -0.98
2025/05/19 9,952 10,040 9,952 9,985 211 0.53
2025/05/20 10,050 10,060 9,983 9,983 309 -0.02
2025/05/21 10,070 10,070 9,991 10,045 506 0.62
2025/05/22 9,976 9,997 9,961 9,997 261 -0.48
2025/05/23 9,970 10,005 9,951 9,951 46 -0.46
2025/05/26 10,065 10,065 9,980 9,980 35 0.29
2025/05/27 10,035 10,035 10,035 10,035 3 0.55
2025/05/28 10,050 10,100 10,025 10,025 18 -0.10
2025/05/29 10,015 10,145 10,015 10,145 1,505 1.20
2025/05/30 10,005 10,180 10,005 10,180 77 0.34
2025/06/02 10,170 10,170 10,080 10,080 4 -0.98
2025/06/03 10,060 10,130 10,060 10,130 305 0.50
2025/06/04 10,135 10,135 10,085 10,085 4 -0.44
2025/06/05 10,095 10,095 10,030 10,030 230 -0.55
2025/06/06 10,100 10,100 10,100 10,100 100 0.70
2025/06/10 10,140 10,140 10,040 10,120 326 0.20
2025/06/11 10,120 10,120 10,120 10,120 340 0.00
2025/06/12 10,120 10,120 10,025 10,025 854 -0.94
2025/06/13 10,000 10,000 10,000 10,000 100 -0.25
2025/06/17 10,025 10,045 10,025 10,045 537 0.45
2025/06/19 10,120 10,170 10,120 10,165 1,405 1.19
2025/06/20 10,120 10,120 10,120 10,120 180 -0.44
2025/06/23 10,105 10,105 10,035 10,035 1,011 -0.84
2025/06/24 10,170 10,170 10,080 10,080 401 0.45
2025/06/26 10,020 10,020 10,020 10,020 351 -0.60
2025/06/27 10,105 10,235 10,105 10,200 104 1.80
2025/06/30 10,305 10,305 10,305 10,305 30 1.03
2025/07/01 10,250 10,250 10,150 10,200 952 -1.02
2025/07/02 10,200 10,200 10,200 10,200 10 0.00
2025/07/03 10,300 10,300 10,300 10,300 10 0.98
2025/07/04 10,370 10,370 10,305 10,325 110 0.24
2025/07/07 10,300 10,300 10,230 10,275 326 -0.48
2025/07/08 10,275 10,275 10,220 10,220 201 -0.54
2025/07/09 10,385 10,385 10,345 10,380 41 1.57
2025/07/10 10,380 10,400 10,305 10,305 392 -0.72
2025/07/11 10,395 10,395 10,395 10,395 1 0.87
2025/07/14 10,470 10,485 10,460 10,485 1,951 0.87
2025/07/15 10,565 10,565 10,480 10,480 1,640 -0.05
2025/07/16 10,450 10,475 10,440 10,455 466 -0.24
2025/07/17 10,455 10,465 10,355 10,450 95 -0.05
2025/07/18 10,440 10,545 10,440 10,465 30 0.14
2025/07/22 10,530 10,530 10,465 10,465 37 0.00
2025/07/23 10,560 10,730 10,560 10,730 1,215 2.53
2025/07/24 10,765 10,880 10,765 10,880 4,060 1.40
2025/07/25 10,790 10,840 10,790 10,840 809 -0.37
2025/07/28 10,880 10,880 10,735 10,735 102 -0.97
2025/07/29 10,660 10,720 10,660 10,720 443 -0.14
2025/07/30 10,685 10,805 10,685 10,805 959 0.79
2025/07/31 10,860 10,970 10,800 10,970 3,288 1.53
2025/08/01 10,885 10,945 10,870 10,945 967 -0.23
2025/08/04 10,785 10,850 10,780 10,850 2,478 -0.87
2025/08/05 10,900 10,975 10,900 10,975 564 1.15
2025/08/06 11,000 11,110 11,000 11,110 766 1.23
2025/08/07 11,100 11,210 11,100 11,120 188 0.09
2025/08/08 11,320 11,330 11,260 11,260 340 1.26
2025/08/12 11,385 11,385 11,350 11,355 1,835 0.84
2025/08/13 11,300 11,440 11,300 11,410 769 0.48
2025/08/14 11,405 11,405 11,265 11,320 449 -0.79
2025/08/15 11,410 11,420 11,365 11,365 156 0.40
2025/08/18 11,485 11,490 11,485 11,490 24 1.10
2025/08/19 11,530 11,530 11,440 11,465 725 -0.22
2025/08/20 11,470 11,570 11,470 11,535 277 0.61
2025/08/22 11,505 11,520 11,500 11,520 253 -0.13
2025/08/25 11,710 11,710 11,560 11,565 155 0.39
2025/08/26 11,660 11,660 11,465 11,575 237 0.09
2025/08/27 11,585 11,585 11,545 11,545 1,795 -0.26
2025/08/28 11,570 11,635 11,530 11,625 2,556 0.69
2025/08/29 11,590 11,620 11,590 11,620 1,592 -0.04
2025/09/01 11,605 11,655 11,520 11,590 635 -0.26
2025/09/02 11,665 11,715 11,645 11,695 1,463 0.91
2025/09/03 11,655 11,660 11,630 11,640 90 -0.47
2025/09/04 11,650 11,740 11,650 11,740 81 0.86
2025/09/05 11,855 11,860 11,740 11,750 11 0.09
2025/09/08 11,915 11,920 11,850 11,915 1,609 1.40
2025/09/09 12,000 12,000 11,850 11,880 3,178 -0.29
2025/09/10 11,870 11,900 11,870 11,900 411 0.17
2025/09/11 11,900 11,900 11,830 11,830 1,506 -0.59
2025/09/12 11,990 11,990 11,855 11,870 522 0.34
2025/09/16 11,950 11,980 11,870 11,910 608 0.34
2025/09/17 11,960 11,960 11,785 11,785 1,563 -1.05
2025/09/18 11,900 11,900 11,800 11,800 612 0.13
2025/09/19 11,900 11,905 11,725 11,805 1,329 0.04
2025/09/22 11,835 11,895 11,770 11,875 114 0.59
2025/09/24 11,780 11,780 11,705 11,705 10,379 -1.43
2025/09/25 11,770 11,860 11,770 11,850 10,661 1.24
2025/09/26 11,915 11,990 11,900 11,940 352 0.76
2025/09/29 11,930 11,930 11,850 11,850 1,225 -0.75
2025/09/30 11,800 11,850 11,755 11,850 1,493 0.00
2025/10/01 11,805 11,805 11,640 11,660 491 -1.60
2025/10/02 11,675 11,700 11,560 11,690 316 0.26
2025/10/03 11,695 11,710 11,635 11,645 3,452 -0.38
2025/10/06 12,145 12,145 11,855 11,855 20,615 1.80
2025/10/07 11,970 11,970 11,970 11,970 102 0.97
2025/10/08 11,980 12,100 11,980 12,025 2,287 0.46
2025/10/09 11,900 12,010 11,900 12,010 9 -0.12
2025/10/10 11,885 11,900 11,745 11,745 209 -2.21
2025/10/14 11,645 11,655 11,610 11,610 263 -1.15
2025/10/15 11,725 11,790 11,725 11,790 603 1.55
2025/10/16 11,885 11,885 11,760 11,815 1,158 0.21
2025/10/17 11,785 11,785 11,760 11,760 352 -0.47
2025/10/20 11,935 11,940 11,915 11,940 267 1.53
2025/10/21 12,005 12,005 11,940 11,940 1,509 0.00
2025/10/22 11,990 11,990 11,990 11,990 7 0.42
2025/10/23 12,040 12,100 12,040 12,100 591 0.92
2025/10/24 12,050 12,160 12,050 12,150 1,596 0.41
2025/10/27 12,300 12,305 12,180 12,305 346 1.28
2025/10/28 12,240 12,240 12,050 12,050 311 -2.07
2025/10/29 12,030 12,030 11,930 11,930 6,203 -1.00
2025/10/30 11,985 12,070 11,980 12,065 309 1.13
2025/10/31 12,095 12,095 11,980 11,980 1,795 -0.70
2025/11/04 12,170 12,180 12,005 12,060 508 0.67
2025/11/05 11,975 12,055 11,895 12,055 1,781 -0.04
2025/11/06 12,180 12,235 12,140 12,195 613 1.16
2025/11/07 12,100 12,220 12,100 12,150 805 -0.37
2025/11/10 12,325 12,325 12,235 12,250 952 0.82
2025/11/11 12,210 12,255 12,140 12,235 1,928 -0.12
2025/11/12 12,400 12,400 12,270 12,270 502 0.29
2025/11/13 12,275 12,485 12,275 12,430 4,160 1.30
2025/11/14 12,385 12,430 12,370 12,430 677 0.00
2025/11/17 12,510 12,510 12,425 12,430 107 0.00
2025/11/18 12,430 12,430 12,150 12,150 1,183 -2.25
2025/11/19 12,250 12,335 12,235 12,280 461 1.07
2025/11/20 12,430 12,435 12,280 12,435 13 1.26
2025/11/21 12,295 12,450 12,295 12,450 801 0.12
2025/11/25 12,605 12,605 12,510 12,555 218 0.84
2025/11/26 12,525 12,795 12,525 12,795 1,617 1.91
2025/11/27 12,735 12,865 12,735 12,865 10 0.55
2025/11/28 12,870 12,925 12,860 12,895 1,570 0.23
2025/12/01 12,965 12,965 12,700 12,700 341 -1.51
2025/12/02 12,745 12,900 12,715 12,830 197 1.02
2025/12/03 12,830 12,830 12,715 12,830 811 0.00
2025/12/04 12,830 12,835 12,830 12,835 413 0.04
2025/12/05 12,855 12,855 12,730 12,790 15,070 -0.35
2025/12/08 12,810 12,925 12,810 12,865 1,968 0.59
2025/12/09 12,955 12,955 12,920 12,940 1,555 0.58
2025/12/10 13,120 13,120 13,025 13,025 607 0.66
2025/12/11 13,065 13,135 12,960 12,975 714 -0.38
2025/12/12 12,990 13,210 12,990 13,210 1,486 1.81
2025/12/15 13,245 13,300 13,215 13,300 3,422 0.68
2025/12/16 13,200 13,255 13,065 13,065 1,771 -1.77
2025/12/17 13,145 13,145 12,940 13,055 1,542 -0.08
2025/12/18 13,135 13,135 13,020 13,125 398 0.54
2025/12/19 13,155 13,260 13,155 13,205 5,320 0.61
2025/12/22 13,345 13,345 13,190 13,225 3,027 0.15
2025/12/23 13,255 13,340 13,255 13,305 4,080 0.60
2025/12/24 13,355 13,355 13,225 13,270 1,347 -0.26
2025/12/25 13,280 13,325 13,190 13,295 4,149 0.19
2025/12/26 13,330 13,370 13,260 13,270 3,080 -0.19
2025/12/29 13,375 13,375 13,300 13,300 1,365 0.23
2025/12/30 13,360 13,360 13,220 13,220 720 -0.60
2026/01/05 13,330 13,445 13,270 13,435 271 1.63
2026/01/06 13,535 13,675 13,530 13,675 2,028 1.79
2026/01/07 13,570 13,645 13,540 13,645 1,898 -0.22
2026/01/08 13,615 13,645 13,500 13,590 866 -0.40
2026/01/09 13,500 13,710 13,500 13,680 9,895 0.66
2026/01/13 14,035 14,035 13,785 13,845 2,943 1.21
2026/01/14 13,975 14,040 13,875 14,040 2,641 1.41
2026/01/15 14,000 14,165 14,000 14,165 2,295 0.89
2026/01/16 14,060 14,195 14,035 14,160 3,190 -0.04
2026/01/19 14,180 14,230 13,980 14,230 1,133 0.49
2026/01/20 14,185 14,185 14,065 14,065 894 -1.16
2026/01/21 13,890 13,970 13,810 13,905 1,805 -1.14
2026/01/22 14,100 14,120 14,025 14,085 230 1.29
2026/01/23 14,165 14,170 14,110 14,140 963 0.39
2026/01/26 13,950 13,970 13,850 13,945 1,166 -1.38
2026/01/27 13,755 13,940 13,755 13,940 240 -0.04
2026/01/28 13,855 13,855 13,710 13,710 706 -1.65
2026/01/29 13,600 13,810 13,600 13,750 1,327 0.29
2026/01/30 13,805 13,945 13,790 13,940 935 1.38
2026/02/02 14,185 14,185 13,870 13,870 1,695 -0.50
2026/02/03 14,105 14,345 14,040 14,345 792 3.42
2026/02/04 14,450 14,685 14,450 14,685 1,571 2.37
2026/02/05 14,840 14,840 14,675 14,755 128 0.48
2026/02/06 14,605 14,945 14,605 14,945 1,309 1.29
2026/02/09 15,430 15,430 15,085 15,170 3,641 1.51
2026/02/10 15,145 15,390 15,145 15,350 2,192 1.19
2026/02/12 15,405 15,480 15,360 15,440 470 0.59
2026/02/13 15,335 15,425 15,215 15,280 6,057 -1.04
2026/02/16 15,265 15,265 15,005 15,005 468 -1.80
2026/02/17 15,000 15,190 15,000 15,005 771 0.00
2026/02/18 15,040 15,220 15,040 15,220 167 1.43
2026/02/19 15,270 15,385 15,235 15,385 1,171 1.08
2026/02/20 15,335 15,335 15,095 15,255 370 -0.84
2026/02/24 15,335 15,335 15,110 15,185 815 -0.46
2026/02/25 15,275 15,340 15,160 15,340 779 1.02
2026/02/26 15,495 15,495 15,360 15,435 877 0.62
2026/02/27 15,540 15,675 15,355 15,675 320 1.55
2026/03/02 15,350 15,430 15,180 15,355 2,662 -2.04
2026/03/03 15,365 15,365 14,920 14,920 1,257 -2.83
2026/03/04 14,690 14,785 14,280 14,435 3,313 -3.25
2026/03/05 15,035 15,040 14,570 14,585 1,316 1.04
2026/03/06 14,500 14,630 14,495 14,625 627 0.27
2026/03/09 14,325 14,435 13,950 14,140 926 -3.32
2026/03/10 14,565 14,585 14,380 14,380 783 1.70
2026/03/11 14,675 14,695 14,510 14,565 882 1.29
2026/03/12 14,440 14,440 14,130 14,190 694 -2.57
2026/03/13 14,035 14,275 14,035 14,185 306 -0.04
2026/03/16 14,220 14,220 14,040 14,040 2,540 -1.02
2026/03/17 14,340 14,340 14,200 14,200 122 1.14
2026/03/18 14,245 14,455 14,185 14,365 473 1.16
2026/03/19 14,220 14,245 14,000 14,000 152 -2.54
2026/03/23 13,755 13,755 13,505 13,570 1,325 -3.07
2026/03/24 13,990 14,005 13,845 13,950 816 2.80
2026/03/25 14,425 14,425 14,200 14,215 672 1.90
2026/03/26 14,390 14,390 14,150 14,225 4,743 0.07
2026/03/27 14,225 14,305 14,180 14,215 659 -0.07
2026/03/30 13,915 14,065 13,845 13,980 3,256 -1.65
2026/03/31 13,895 14,240 13,895 14,000 2,775 0.14
2026/04/01 14,295 14,480 14,295 14,480 131 3.43
2026/04/02 14,635 14,645 14,315 14,315 1,775 -1.14
2026/04/03 14,385 14,440 14,380 14,380 519 0.45
2026/04/06 14,370 14,470 14,350 14,350 150 -0.21
2026/04/07 14,480 14,480 14,315 14,420 996 0.49
2026/04/08 14,800 14,800 14,680 14,730 342 2.15
2026/04/09 14,825 14,825 14,595 14,675 183 -0.37
2026/04/10 14,465 14,585 14,465 14,580 27 -0.65
2026/04/13 14,390 14,505 14,375 14,400 150 -1.23
2026/04/14 14,575 14,575 14,385 14,385 3,072 -0.10
2026/04/15 14,440 14,580 14,415 14,415 3,576 0.21
2026/04/16 14,420 14,555 14,420 14,500 1,397 0.59
2026/04/17 14,510 14,510 14,225 14,225 787 -1.90
2026/04/20 14,520 14,520 14,330 14,410 686 1.30
2026/04/21 14,480 14,480 14,285 14,350 267 -0.42
2026/04/22 14,340 14,340 14,105 14,155 495 -1.36
2026/04/23 14,000 14,000 13,900 13,945 433 -1.48
2026/04/24 14,000 14,030 14,000 14,030 1,545 0.61
2026/04/27 13,960 14,025 13,740 13,910 2,084 -0.86
2026/04/28 14,170 14,260 14,160 14,175 422 1.91
2026/04/30 14,045 14,095 14,030 14,095 435 -0.56
2026/05/01 14,125 14,125 14,040 14,105 228 0.07
2026/05/07 14,180 14,330 14,180 14,330 329 1.60
2026/05/08 14,230 14,230 14,055 14,200 862 -0.91
2026/05/11 14,165 14,350 14,165 14,315 141 0.81
2026/05/12 14,400 14,520 14,400 14,480 32 1.15
2026/05/13 14,520 14,590 14,410 14,590 302 0.76
2026/05/14 14,590 14,590 14,405 14,445 623 -0.99
2026/05/15 14,590 14,670 14,510 14,640 129 1.35
2026/05/18 14,505 14,505 14,445 14,445 1,523 -1.33
2026/05/19 14,435 14,595 14,435 14,595 1,496 1.04
2026/05/20 14,640 14,725 14,390 14,390 414 -1.40
2026/05/21 14,485 14,565 14,345 14,345 332 -0.31
2026/05/22 14,390 14,440 14,350 14,350 394 0.03
2026/05/25 14,400 14,475 14,400 14,470 488 0.84
2026/05/26 14,430 14,495 14,430 14,445 2,082 -0.17
2026/05/27 14,500 14,510 14,395 14,430 344 -0.10
2026/05/28 14,410 14,515 14,410 14,515 124 0.59
2026/05/29 14,395 14,580 14,395 14,580 3,460 0.45
2026/06/01 14,570 14,570 14,305 14,305 534 -1.89
2026/06/02 14,225 14,230 14,020 14,175 336 -0.91
2026/06/03 14,395 14,480 14,375 14,480 945 2.15
2026/06/04 14,435 14,480 14,320 14,340 9,616 -0.97
2026/06/05 14,485 14,485 14,430 14,440 198 0.70
2026/06/08 14,425 14,425 14,400 14,425 31 -0.10
2026/06/09 14,435 14,560 14,435 14,560 353 0.94
2026/06/10 14,490 14,555 14,435 14,435 110 -0.86
2026/06/11 14,280 14,440 14,280 14,410 427 -0.17
2026/06/12 14,600 14,600 14,595 14,595 27 1.28
2026/06/15 14,680 14,895 14,680 14,830 108 1.61
2026/06/16 14,880 14,880 14,625 14,700 383 -0.88
2026/06/17 14,725 14,805 14,725 14,790 1,599 0.61
2026/06/18 14,810 14,915 14,785 14,895 3,820 0.71
2026/06/19 14,870 14,870 14,745 14,780 74 -0.77
2026/06/22 14,670 14,805 14,670 14,700 785 -0.54
2026/06/23 14,690 14,765 14,635 14,690 307 -0.07
2026/06/24 14,550 14,630 14,550 14,625 688 -0.44
2026/06/25 14,790 14,790 14,495 14,495 746 -0.89
2026/06/26 14,765 14,765 14,635 14,720 1,011 1.55
2026/06/29 14,920 15,270 14,775 15,270 3,523 3.74
2026/06/30 14,975 14,975 14,820 14,820 3,613 -2.95
2026/07/01 14,895 14,900 14,685 14,770 286 -0.34
2026/07/02 14,960 15,095 14,960 15,095 1,015 2.20
2026/07/03 15,170 15,280 15,170 15,200 433 0.70
2026/07/06 15,180 15,440 15,180 15,440 1,531 1.58
2026/07/07 15,575 15,575 15,410 15,500 1,126 0.39
2026/07/08 15,520 15,520 15,420 15,470 435 -0.19
2026/07/09 15,395 15,395 15,190 15,380 2,163 -0.58
2026/07/10 15,330 15,330 15,080 15,080 192 -1.95
2026/07/13 15,095 15,200 15,080 15,200 243 0.80
2026/07/14 15,285 15,365 15,220 15,360 559 1.05
2026/07/15 15,370 15,370 15,305 15,360 3,569 0.00
2026/07/16 15,365 15,455 15,300 15,455 59 0.62
2026/07/17 15,400 15,400 15,130 15,300 3,962 -1.00
2026/07/21 15,320 15,720 15,320 15,720 365 2.75
2026/07/22 15,360 15,560 15,360 15,555 762 -1.05
2026/07/23 15,545 15,555 15,465 15,465 1,520 -0.58
2026/07/24 15,430 15,540 15,430 15,530 2,214 0.42
2026/07/27 15,680 15,875 15,680 15,875 785 2.22
2026/07/28 15,890 15,890 15,665 15,890 224 0.09
2026/07/29 15,760 16,115 15,760 16,115 141 1.42
2026/07/30 15,895 15,900 15,740 15,855 224 -1.61
2026/07/31 15,560 15,765 15,500 15,590 791 -1.67
2026/08/03 15,485 15,485 15,090 15,210 1,569 -2.44
2026/08/04 15,195 15,210 15,150 15,150 4,252 -0.39
2026/08/05 15,270 15,270 15,115 15,215 2,469 0.43
2026/08/06 15,460 15,460 15,285 15,390 1,622 1.15
2026/08/07 15,530 15,665 15,530 15,545 1,201 1.01
2026/08/10 15,690 15,690 15,535 15,550 1,827 0.03
2026/08/12 15,555 15,685 15,555 15,685 3,201 0.87
2026/08/13 15,730 15,730 15,595 15,650 990 -0.22
2026/08/14 15,650 15,810 15,650 15,750 3,307 0.64
2026/08/17 15,750 15,750 15,650 15,650 261 -0.63
2026/08/18 15,645 15,720 15,505 15,645 1,426 -0.03
2026/08/19 15,500 15,500 15,300 15,395 1,021 -1.60
2026/08/20 15,590 15,590 15,430 15,445 317 0.32
2026/08/21 15,425 15,610 15,425 15,585 164 0.91
2026/08/24 15,735 15,735 15,620 15,625 110 0.26
2026/08/25 15,700 15,720 15,685 15,710 55 0.54
2026/08/26 15,645 15,835 15,645 15,790 1,386 0.51
2026/08/27 15,810 15,810 15,685 15,760 381 -0.19
2026/08/28 15,795 15,885 15,720 15,770 577 0.06
2026/08/31 15,675 15,900 15,675 15,885 999 0.73
2026/09/01 15,875 16,145 15,875 16,145 1,033 1.64
2026/09/02 15,950 15,950 15,820 15,835 419 -1.92
2026/09/03 15,730 15,955 15,730 15,955 1,163 0.76
2026/09/04 15,850 15,850 15,710 15,725 440 -1.44
2026/09/07 15,725 15,725 15,680 15,680 76 -0.29
2026/09/08 15,640 15,650 15,455 15,550 648 -0.83
2026/09/09 15,410 15,450 15,365 15,400 1,452 -0.96
2026/09/10 15,400 15,440 15,375 15,375 2,666 -0.16
2026/09/11 15,200 15,475 15,200 15,475 77 0.65
2026/09/14 15,570 15,600 15,545 15,600 23 0.81
2026/09/15 15,790 15,790 15,485 15,560 361 -0.26
2026/09/16 15,665 15,665 15,585 15,660 2,921 0.64
2026/09/17 15,810 15,835 15,710 15,835 668 1.12
2026/09/18 15,835 15,835 15,595 15,595 1,986 -1.52
2026/09/24 15,600 15,610 15,600 15,610 236 0.10
2026/09/25 15,680 15,730 15,605 15,730 2,317 0.77
2026/09/28 15,840 15,840 15,535 15,535 1,081 -1.24
2026/09/29 15,620 15,620 15,330 15,330 505 -1.32
2026/09/30 15,510 15,595 15,380 15,580 579 1.63
2026/10/01 15,590 15,590 15,315 15,485 28 -0.61
2026/10/02 15,465 15,465 15,295 15,295 198 -1.23
2026/10/05 15,240 15,240 15,215 15,215 4 -0.52
2026/10/06 15,305 15,475 15,305 15,385 135 1.12
2026/10/07 15,325 15,445 15,325 15,350 1,197 -0.23
2026/10/08 15,355 15,355 15,155 15,285 212 -0.42
2026/10/09 15,360 15,375 15,300 15,360 155 0.49
2026/10/13 15,545 15,545 15,450 15,450 9 0.59
2026/10/14 15,555 15,555 15,420 15,450 1,295 0.00
2026/10/15 15,460 15,500 15,395 15,500 79 0.32
2026/10/16 15,550 15,690 15,550 15,685 142 1.19
2026/10/19 15,675 15,730 15,630 15,710 62 0.16
2026/10/20 15,710 15,710 15,450 15,450 941 -1.65
2026/10/22 15,700 15,700 15,560 15,560 340 0.71
2026/10/23 15,700 15,700 15,570 15,600 158 0.26
2026/10/26 15,700 15,825 15,700 15,825 511 1.44
2026/10/27 15,670 15,670 15,670 15,670 6 -0.98
2026/10/28 15,725 15,725 15,500 15,500 187 -1.08
2026/10/29 15,390 15,490 15,390 15,490 33 -0.06

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました