日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 13,905 (-1.14%) | 1,805 (+101.90%) | 0 | 991 (0.00%) | 0 |
| 2026/01/20 | 14,065 (-1.16%) | 894 (-21.09%) | 0 | 991 (0.00%) | 0 |
| 2026/01/19 | 14,230 (+0.49%) | 1,133 (-64.48%) | 0 | 991 (0.00%) | 0 |
| 2026/01/16 | 14,160 (-0.04%) | 3,190 (+39.00%) | 0 | 991 (-3.41%) | 0 |
| 2026/01/15 | 14,165 (+0.89%) | 2,295 (-13.10%) | 0 | 1,026 (0.00%) | 0 |
| 2026/01/14 | 14,040 (+1.41%) | 2,641 (-10.26%) | 0 | 1,026 (0.00%) | 0 |
| 2026/01/13 | 13,845 (+1.21%) | 2,943 (-70.26%) | 0 | 1,026 (0.00%) | 0 |
| 2026/01/09 | 13,680 (+0.66%) | 9,895 (+1,042.61%) | 0 | 1,026 (+18.89%) | 0 |
| 2026/01/08 | 13,590 (-0.40%) | 866 (-54.37%) | 0 | 863 (0.00%) | 0 |
| 2026/01/07 | 13,645 (-0.22%) | 1,898 (-6.41%) | 0 | 863 (0.00%) | 0 |
| 2026/01/06 | 13,675 (+1.79%) | 2,028 (+648.34%) | 0 | 863 (0.00%) | 0 |
| 2026/01/05 | 13,435 (+1.63%) | 271 (-62.36%) | 0 | 863 (0.00%) | 0 |
| 2025/12/30 | 13,220 (-0.60%) | 720 (-47.25%) | 0 | 863 (0.00%) | 0 |
| 2025/12/29 | 13,300 (+0.23%) | 1,365 (-55.68%) | 0 | 863 (0.00%) | 0 |
| 2025/12/26 | 13,270 (-0.19%) | 3,080 (-25.77%) | 0 | 863 (+100.23%) | 0 |
| 2025/12/25 | 13,295 (+0.19%) | 4,149 (+208.02%) | 0 | 431 (0.00%) | 0 |
| 2025/12/24 | 13,270 (-0.26%) | 1,347 (-66.99%) | 0 | 431 (0.00%) | 0 |
| 2025/12/23 | 13,305 (+0.60%) | 4,080 (+34.79%) | 0 | 431 (0.00%) | 0 |
| 2025/12/22 | 13,225 (+0.15%) | 3,027 (-43.10%) | 0 | 431 (0.00%) | 0 |
| 2025/12/19 | 13,205 (+0.61%) | 5,320 (+1,236.68%) | 0 | 431 (+48.62%) | 0 |
| 2025/12/18 | 13,125 (+0.54%) | 398 (-74.19%) | 0 | 290 (0.00%) | 0 |
| 2025/12/17 | 13,055 (-0.08%) | 1,542 (-12.93%) | 0 | 290 (0.00%) | 0 |
| 2025/12/16 | 13,065 (-1.77%) | 1,771 (-48.25%) | 0 | 290 (0.00%) | 0 |
| 2025/12/15 | 13,300 (+0.68%) | 3,422 (+130.28%) | 0 | 290 (0.00%) | 0 |
| 2025/12/12 | 13,210 (+1.81%) | 1,486 (+108.12%) | 0 | 290 (0.00%) | 0 |
| 2025/12/11 | 12,975 (-0.38%) | 714 (+17.63%) | 0 | 290 (0.00%) | 0 |
| 2025/12/10 | 13,025 (+0.66%) | 607 (-60.96%) | 0 | 290 (0.00%) | 0 |
| 2025/12/09 | 12,940 (+0.58%) | 1,555 (-20.99%) | 0 | 290 (0.00%) | 0 |
| 2025/12/08 | 12,865 (+0.59%) | 1,968 (-86.94%) | 0 | 290 (0.00%) | 0 |
| 2025/12/05 | 12,790 (-0.35%) | 15,070 (+3,548.91%) | 0 | 290 (+262.50%) | 0 |
| 2025/12/04 | 12,835 (+0.04%) | 413 (-49.08%) | 0 | 80 (0.00%) | 0 |
| 2025/12/03 | 12,830 (0.00%) | 811 (+311.68%) | 0 | 80 (0.00%) | 0 |
| 2025/12/02 | 12,830 (+1.02%) | 197 (-42.23%) | 0 | 80 (0.00%) | 0 |
| 2025/12/01 | 12,700 (-1.51%) | 341 (-78.28%) | 0 | 80 (0.00%) | 0 |
| 2025/11/28 | 12,895 (+0.23%) | 1,570 (+15,600.00%) | 0 | 80 (-38.93%) | 0 |
| 2025/11/27 | 12,865 (+0.55%) | 10 (-99.38%) | 0 | 131 (0.00%) | 0 |
| 2025/11/26 | 12,795 (+1.91%) | 1,617 (+641.74%) | 0 | 131 (0.00%) | 0 |
| 2025/11/25 | 12,555 (+0.84%) | 218 (-72.78%) | 0 | 131 (0.00%) | 0 |
| 2025/11/21 | 12,450 (+0.12%) | 801 (+6,061.54%) | 0 | 131 (+8.26%) | 0 |
| 2025/11/20 | 12,435 (+1.26%) | 13 (-97.18%) | 0 | 121 (0.00%) | 0 |
| 2025/11/19 | 12,280 (+1.07%) | 461 (-61.03%) | 0 | 121 (0.00%) | 0 |
| 2025/11/18 | 12,150 (-2.25%) | 1,183 (+1,005.61%) | 0 | 121 (0.00%) | 0 |
| 2025/11/17 | 12,430 (0.00%) | 107 (-84.19%) | 0 | 121 (0.00%) | 0 |
| 2025/11/14 | 12,430 (0.00%) | 677 (-83.73%) | 0 | 121 (+1,110.00%) | 0 |
| 2025/11/13 | 12,430 (+1.30%) | 4,160 (+728.69%) | 0 | 10 (0.00%) | 0 |
| 2025/11/12 | 12,270 (+0.29%) | 502 (-73.96%) | 0 | 10 (0.00%) | 0 |
| 2025/11/11 | 12,235 (-0.12%) | 1,928 (+102.52%) | 0 | 10 (0.00%) | 0 |
| 2025/11/10 | 12,250 (+0.82%) | 952 (+18.26%) | 0 | 10 (0.00%) | 0 |
| 2025/11/07 | 12,150 (-0.37%) | 805 (+31.32%) | 0 | 10 (-86.11%) | 0 |
| 2025/11/06 | 12,195 (+1.16%) | 613 (-65.58%) | 0 | 72 (0.00%) | 0 |
| 2025/11/05 | 12,055 (-0.04%) | 1,781 (+250.59%) | 0 | 72 (0.00%) | 0 |
| 2025/11/04 | 12,060 (+0.67%) | 508 (-71.70%) | 0 | 72 (0.00%) | 0 |
| 2025/10/31 | 11,980 (-0.70%) | 1,795 (+480.91%) | 0 | 72 (+20.00%) | 0 |
| 2025/10/30 | 12,065 (+1.13%) | 309 (-95.02%) | 0 | 60 (0.00%) | 0 |
| 2025/10/29 | 11,930 (-1.00%) | 6,203 (+1,894.53%) | 0 | 60 (0.00%) | 0 |
| 2025/10/28 | 12,050 (-2.07%) | 311 (-10.12%) | 0 | 60 (0.00%) | 0 |
| 2025/10/27 | 12,305 (+1.28%) | 346 (-78.32%) | 0 | 60 (0.00%) | 0 |
| 2025/10/24 | 12,150 (+0.41%) | 1,596 (+170.05%) | 0 | 60 (-1.64%) | 0 |
| 2025/10/23 | 12,100 (+0.92%) | 591 (+8,342.86%) | 0 | 61 (0.00%) | 0 |
| 2025/10/22 | 11,990 (+0.42%) | 7 (-99.54%) | 0 | 61 (0.00%) | 0 |
| 2025/10/21 | 11,940 (0.00%) | 1,509 (+465.17%) | 0 | 61 (0.00%) | 0 |
| 2025/10/20 | 11,940 (+1.53%) | 267 (-24.15%) | 0 | 61 (0.00%) | 0 |
| 2025/10/17 | 11,760 (-0.47%) | 352 (-69.60%) | 0 | 61 (+48.78%) | 0 |
| 2025/10/16 | 11,815 (+0.21%) | 1,158 (+92.04%) | 0 | 41 (0.00%) | 0 |
| 2025/10/15 | 11,790 (+1.55%) | 603 (+129.28%) | 0 | 41 (0.00%) | 0 |
| 2025/10/14 | 11,610 (-1.15%) | 263 (+25.84%) | 0 | 41 (0.00%) | 0 |
| 2025/10/10 | 11,745 (-2.21%) | 209 (+2,222.22%) | 0 | 41 (-62.73%) | 0 |
| 2025/10/09 | 12,010 (-0.12%) | 9 (-99.61%) | 0 | 110 (0.00%) | 0 |
| 2025/10/08 | 12,025 (+0.46%) | 2,287 (+2,142.16%) | 0 | 110 (0.00%) | 0 |
| 2025/10/07 | 11,970 (+0.97%) | 102 (-99.51%) | 0 | 110 (0.00%) | 0 |
| 2025/10/06 | 11,855 (+1.80%) | 20,615 (+497.19%) | 0 | 110 (0.00%) | 0 |
| 2025/10/03 | 11,645 (-0.38%) | 3,452 (+992.41%) | 0 | 110 (+1,000.00%) | 0 |
| 2025/10/02 | 11,690 (+0.26%) | 316 (-35.64%) | 0 | 10 (0.00%) | 0 |
| 2025/10/01 | 11,660 (-1.60%) | 491 (-67.11%) | 0 | 10 (0.00%) | 0 |
| 2025/09/30 | 11,850 (0.00%) | 1,493 (+21.88%) | 0 | 10 (0.00%) | 0 |
| 2025/09/29 | 11,850 (-0.75%) | 1,225 (+248.01%) | 0 | 10 (0.00%) | 0 |
| 2025/09/26 | 11,940 (+0.76%) | 352 (-96.70%) | 0 | 10 (0.00%) | 0 |
| 2025/09/25 | 11,850 (+1.24%) | 10,661 (+2.72%) | 0 | 10 (0.00%) | 0 |
| 2025/09/24 | 11,705 (-1.43%) | 10,379 (+9,004.39%) | 0 | 10 (0.00%) | 0 |
| 2025/09/22 | 11,875 (+0.59%) | 114 (-91.42%) | 0 | 10 (0.00%) | 0 |
| 2025/09/19 | 11,805 (+0.04%) | 1,329 (+117.16%) | 0 | 10 (-80.77%) | 0 |
| 2025/09/18 | 11,800 (+0.13%) | 612 (-60.84%) | 0 | 52 (0.00%) | 0 |
| 2025/09/17 | 11,785 (-1.05%) | 1,563 (+157.07%) | 0 | 52 (0.00%) | 0 |
| 2025/09/16 | 11,910 (+0.34%) | 608 (+16.48%) | 0 | 52 (0.00%) | 0 |
| 2025/09/12 | 11,870 (+0.34%) | 522 (-65.34%) | 0 | 52 (+73.33%) | 0 |
| 2025/09/11 | 11,830 (-0.59%) | 1,506 (+266.42%) | 0 | 30 (0.00%) | 0 |
| 2025/09/10 | 11,900 (+0.17%) | 411 (-87.07%) | 0 | 30 (0.00%) | 0 |
| 2025/09/09 | 11,880 (-0.29%) | 3,178 (+97.51%) | 0 | 30 (0.00%) | 0 |
| 2025/09/08 | 11,915 (+1.40%) | 1,609 (+14,527.27%) | 0 | 30 (0.00%) | 0 |
| 2025/09/05 | 11,750 (+0.09%) | 11 (-86.42%) | 0 | 30 (+200.00%) | 0 |
| 2025/09/04 | 11,740 (+0.86%) | 81 (-10.00%) | 0 | 10 (0.00%) | 0 |
| 2025/09/03 | 11,640 (-0.47%) | 90 (-93.85%) | 0 | 10 (0.00%) | 0 |
| 2025/09/02 | 11,695 (+0.91%) | 1,463 (+130.39%) | 0 | 10 (0.00%) | 0 |
| 2025/09/01 | 11,590 (-0.26%) | 635 (-60.11%) | 0 | 10 (0.00%) | 0 |
| 2025/08/29 | 11,620 (-0.04%) | 1,592 (-37.72%) | 0 | 10 (-95.24%) | 0 |
| 2025/08/28 | 11,625 (+0.69%) | 2,556 (+42.40%) | 0 | 210 (0.00%) | 0 |
| 2025/08/27 | 11,545 (-0.26%) | 1,795 (+657.38%) | 0 | 210 (0.00%) | 0 |
| 2025/08/26 | 11,575 (+0.09%) | 237 (+52.90%) | 0 | 210 (0.00%) | 0 |
| 2025/08/25 | 11,565 (+0.39%) | 155 (-38.74%) | 0 | 210 (0.00%) | 0 |
| 2025/08/22 | 11,520 (-0.13%) | 253 (-8.66%) | 0 | 210 (+2,000.00%) | 0 |
| 2025/08/20 | 11,535 (+0.61%) | 277 (-61.79%) | 0 | 10 (0.00%) | 0 |
| 2025/08/19 | 11,465 (-0.22%) | 725 (+2,920.83%) | 0 | 10 (0.00%) | 0 |
| 2025/08/18 | 11,490 (+1.10%) | 24 (-84.62%) | 0 | 10 (0.00%) | 0 |
| 2025/08/15 | 11,365 (+0.40%) | 156 (-65.26%) | 0 | 10 (-28.57%) | 0 |
| 2025/08/14 | 11,320 (-0.79%) | 449 (-41.61%) | 0 | 14 (0.00%) | 0 |
| 2025/08/13 | 11,410 (+0.48%) | 769 (-58.09%) | 0 | 14 (0.00%) | 0 |
| 2025/08/12 | 11,355 (+0.84%) | 1,835 (+439.71%) | 0 | 14 (0.00%) | 0 |
| 2025/08/08 | 11,260 (+1.26%) | 340 (+80.85%) | 0 | 14 (+40.00%) | 0 |
| 2025/08/07 | 11,120 (+0.09%) | 188 (-75.46%) | 0 | 10 (0.00%) | 0 |
| 2025/08/06 | 11,110 (+1.23%) | 766 (+35.82%) | 0 | 10 (0.00%) | 0 |
| 2025/08/05 | 10,975 (+1.15%) | 564 (-77.24%) | 0 | 10 (0.00%) | 0 |
| 2025/08/04 | 10,850 (-0.87%) | 2,478 (+156.26%) | 0 | 10 (0.00%) | 0 |
| 2025/08/01 | 10,945 (-0.23%) | 967 (-70.59%) | 0 | 10 (-93.38%) | 0 |
| 2025/07/31 | 10,970 (+1.53%) | 3,288 (+242.86%) | 0 | 151 (0.00%) | 0 |
| 2025/07/30 | 10,805 (+0.79%) | 959 (+116.48%) | 0 | 151 (0.00%) | 0 |
| 2025/07/29 | 10,720 (-0.14%) | 443 (+334.31%) | 0 | 151 (0.00%) | 0 |
| 2025/07/28 | 10,735 (-0.97%) | 102 (-87.39%) | 0 | 151 (0.00%) | 0 |
| 2025/07/25 | 10,840 (-0.37%) | 809 (-80.07%) | 0 | 151 (+15,000.00%) | 0 (-100.00%) |
| 2025/07/24 | 10,880 (+1.40%) | 4,060 (+234.16%) | 0 | 1 (0.00%) | 1 (0.00%) |
| 2025/07/23 | 10,730 (+2.53%) | 1,215 (+3,183.78%) | 0 | 1 (0.00%) | 1 (0.00%) |
| 2025/07/22 | 10,465 | 37 | 0 | 1 | 1 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。