ＶＩＸ短期先物指数ＥＴＦ（318A）の銘柄情報
ＶＩＸ短期先物指数ＥＴＦ 318A
351.9円
(時刻：15:30)
▼ -5.6円 (-1.56%)
価格情報
| 始値 | 354.0円 |
| 高値 | 356.6円 |
| 安値 | 350.9円 |
| 終値 | 351.9円 |
| 出来高 | 915,360株 |
| 売買代金 | 323,965,895円 |
| 売り気配 (15:30) | 352.2円 |
| 買い気配 (15:30) | 351.6円 |
| 年初来高値 (2026/03/31) | 824.2円 |
| 年初来安値 (2026/10/14) | 326.1円 |
基本情報
| 銘柄名 | ＶＩＸ短期先物指数ＥＴＦ |
| 英文銘柄名 | SIMPLEX VIX SHORT-TERM FUTURES ETF |
| 時価総額 | 4,693,975,000.0円 |
| 発行済株式総数 | 12,470,000株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 申込停止（新規売り） |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/10/27 | 0 | 0 | 3,339,920 | -315,780 |
| 2026/10/26 | 0 | 0 | 3,655,700 | 292,530 |
| 2026/10/23 | 0 | 0 | 3,363,170 | -698,080 |
| 2026/10/22 | 0 | 0 | 4,061,250 | 404,860 |
| 2026/10/21 | 0 | 0 | 3,656,390 | -264,190 |
| 2026/10/20 | 0 | -360 | 3,920,580 | 262,500 |
| 2026/10/19 | 360 | 360 | 3,658,080 | -183,290 |
| 2026/10/16 | 0 | 0 | 3,841,370 | 93,360 |
| 2026/10/15 | 0 | 0 | 3,748,010 | -330,460 |
| 2026/10/14 | 0 | 0 | 4,078,470 | 21,610 |
| 2026/10/13 | 0 | 0 | 4,056,860 | 96,430 |
| 2026/10/09 | 0 | 0 | 3,960,430 | -167,370 |
| 2026/10/08 | 0 | 0 | 4,127,800 | 124,950 |
| 2026/10/07 | 0 | 0 | 4,002,850 | 80,710 |
| 2026/10/06 | 0 | 0 | 3,922,140 | 48,750 |
| 2026/10/05 | 0 | 0 | 3,873,390 | -1,890 |
| 2026/10/02 | 0 | 0 | 3,875,280 | -52,400 |
| 2026/10/01 | 0 | 0 | 3,927,680 | -129,900 |
| 2026/09/30 | 0 | 0 | 4,057,580 | -159,120 |
| 2026/09/29 | 0 | 0 | 4,216,700 | 314,830 |
| 2026/09/28 | 0 | 0 | 3,901,870 | 15,010 |
| 2026/09/25 | 0 | 0 | 3,886,860 | -94,330 |
| 2026/09/18 | 0 | 0 | 3,984,860 | -66,000 |
| 2026/09/11 | 0 | 0 | 4,050,860 | -254,020 |
| 2026/09/04 | 0 | 0 | 4,304,880 | -106,130 |
| 2026/08/28 | 0 | 0 | 4,411,010 | 249,130 |
| 2026/08/21 | 0 | 0 | 4,161,880 | 224,260 |
| 2026/08/14 | 0 | 0 | 3,937,620 | 928,970 |
| 2026/08/07 | 0 | 0 | 3,008,650 | 532,120 |
| 2026/07/31 | 0 | 0 | 2,476,530 | -403,670 |
| 2026/07/24 | 0 | 0 | 2,880,200 | -250,400 |
| 2026/07/17 | 0 | 0 | 3,130,600 | 272,200 |
| 2026/07/10 | 0 | 0 | 2,858,400 | 163,430 |
| 2026/07/03 | 0 | 0 | 2,694,970 | -60,170 |
| 2026/06/26 | 0 | 0 | 2,755,140 | 82,080 |
| 2026/06/19 | 0 | 0 | 2,673,060 | 218,960 |
| 2026/06/12 | 0 | 0 | 2,454,100 | -693,830 |
| 2026/06/05 | 0 | 0 | 3,147,930 | 50,300 |
| 2026/05/22 | 0 | 0 | 2,976,980 | 107,270 |
| 2026/05/15 | 0 | 0 | 2,869,710 | 293,300 |
| 2026/05/01 | 0 | 0 | 2,576,410 | 117,600 |
| 2026/04/24 | 0 | 0 | 2,458,810 | 166,700 |
| 2026/04/17 | 0 | 0 | 2,292,110 | 61,200 |
| 2026/04/10 | 0 | 0 | 2,230,910 | -117,970 |
| 2026/04/03 | 0 | 0 | 2,348,880 | -48,630 |
| 2026/03/27 | 0 | -9,030 | 2,397,510 | 51,990 |
| 2026/03/19 | 9,030 | 8,980 | 2,345,520 | -571,650 |
| 2026/03/13 | 50 | -50 | 2,917,170 | -361,350 |
| 2026/03/06 | 100 | 100 | 3,278,520 | -856,420 |
| 2026/02/27 | 0 | 0 | 4,134,940 | 89,540 |
| 2026/02/20 | 0 | -180 | 4,045,400 | 33,980 |
| 2026/02/13 | 180 | -100 | 4,011,420 | 228,500 |
| 2026/02/06 | 280 | 280 | 3,782,920 | -1,046,350 |
| 2026/01/30 | 0 | 0 | 4,829,270 | 61,930 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/10/26 | Morgan Stanley & Co. International plc | 0 （0.50%→0.00%） |
| 2026/10/22 | Morgan Stanley & Co. International plc | 65,760 （None→0.50%） |
| 2026/09/24 | Morgan Stanley & Co. International plc | 45,340 （0.51%→0.32%） |
| 2026/09/18 | Morgan Stanley & Co. International plc | 70,920 （0.37%→0.51%） |
| 2026/06/01 | Jane Street Asia Trading Limited | 17,470 （1.01%→0.19%） |
| 2026/05/29 | Jane Street Asia Trading Limited | 89,410 （None→1.01%） |
| 2026/05/28 | Jane Street Asia Trading Limited | 7,400 （1.62%→0.08%） |
| 2026/05/26 | Jane Street Asia Trading Limited | 140,170 （1.55%→1.62%） |
| 2026/05/25 | Jane Street Asia Trading Limited | 134,470 （1.78%→1.55%） |
| 2026/05/22 | Jane Street Asia Trading Limited | 153,900 （0.23%→1.78%） |
| 2026/05/18 | Jane Street Asia Trading Limited | 0 （1.94%→0.00%） |
| 2026/05/15 | Jane Street Asia Trading Limited | 146,380 （3.04%→1.94%） |
| 2026/05/14 | Jane Street Asia Trading Limited | 228,300 （2.84%→3.04%） |
| 2026/05/12 | Jane Street Asia Trading Limited | 213,350 （3.27%→2.84%） |
| 2026/05/11 | Jane Street Asia Trading Limited | 244,930 （3.56%→3.27%） |
| 2026/05/07 | Jane Street Asia Trading Limited | 266,760 （3.49%→3.56%） |
| 2026/05/01 | Jane Street Asia Trading Limited | 262,330 （3.57%→3.49%） |
| 2026/04/30 | Jane Street Asia Trading Limited | 268,150 （4.16%→3.57%） |
| 2026/04/28 | Jane Street Asia Trading Limited | 286,790 （2.64%→4.16%） |
| 2026/04/27 | Jane Street Asia Trading Limited | 179,830 （3.44%→2.64%） |
| 2026/04/24 | Jane Street Asia Trading Limited | 231,520 （3.72%→3.44%） |
| 2026/04/23 | Jane Street Asia Trading Limited | 246,340 （4.63%→3.72%） |
| 2026/04/22 | Jane Street Asia Trading Limited | 300,000 （5.36%→4.63%） |
| 2026/04/21 | Jane Street Asia Trading Limited | 347,400 （6.96%→5.36%） |
| 2026/04/20 | Jane Street Asia Trading Limited | 445,390 （7.17%→6.96%） |
| 2026/04/17 | Jane Street Asia Trading Limited | 458,300 （7.42%→7.17%） |
| 2026/04/13 | Jane Street Asia Trading Limited | 470,220 （6.59%→7.42%） |
| 2026/04/10 | Jane Street Asia Trading Limited | 470,220 （6.44%→6.59%） |
| 2026/04/09 | Jane Street Asia Trading Limited | 459,290 （2.45%→6.44%） |
| 2026/04/08 | Jane Street Asia Trading Limited | 169,990 （None→2.45%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/28 | 東証 | 80,070 | 0 | 80,070 | 1.5 | 36 | |||
| 2026/10/27 | 東証 | 79,110 | 0 | 79,110 | 0.5 | 12 | - | - | - |
| 2026/10/26 | 東証 | 82,890 | 0 | 82,890 | 0.5 | 12 | - | - | - |
| 2026/10/23 | 東証 | 88,330 | 0 | 88,330 | 0.5 | 12 | - | - | - |
| 2026/10/22 | 東証 | 136,070 | 0 | 136,070 | 0.5 | 12 | - | - | - |
| 2026/10/21 | 東証 | 118,270 | 0 | 118,270 | 1.5 | 36 | - | - | - |
| 2026/10/20 | 東証 | 124,160 | 0 | 124,160 | 0.5 | 12 | - | - | - |
| 2026/10/19 | 東証 | 80,050 | 0 | 80,050 | 0.5 | 12 | - | - | - |
| 2026/10/16 | 東証 | 86,330 | 0 | 86,330 | 0.5 | 12 | - | - | - |
| 2026/10/15 | 東証 | 85,480 | 0 | 85,480 | 0.5 | 12 | - | - | - |
| 2026/10/14 | 東証 | 101,930 | 0 | 101,930 | 1.5 | 36 | - | - | - |
| 2026/10/13 | 東証 | 118,140 | 0 | 118,140 | 0.5 | 12 | - | - | - |
| 2026/10/09 | 東証 | 109,200 | 0 | 109,200 | 0.5 | 12 | - | - | - |
| 2026/10/08 | 東証 | 112,450 | 0 | 112,450 | 0.5 | 12 | - | - | - |
| 2026/10/07 | 東証 | 109,830 | 0 | 109,830 | 2 | 48 | - | - | - |
| 2026/10/06 | 東証 | 108,130 | 0 | 108,130 | 0.5 | 12 | - | - | - |
| 2026/10/05 | 東証 | 108,680 | 0 | 108,680 | 0.5 | 12 | - | - | - |
| 2026/10/02 | 東証 | 107,750 | 0 | 107,750 | 0.5 | 12 | - | - | - |
| 2026/10/01 | 東証 | 108,770 | 0 | 108,770 | 0.5 | 12 | - | - | - |
| 2026/09/30 | 東証 | 111,750 | 0 | 111,750 | 1.5 | 36 | - | - | - |
| 2026/09/29 | 東証 | 117,620 | 0 | 117,620 | 0.5 | 12 | - | - | - |
| 2026/09/28 | 東証 | 114,310 | 0 | 114,310 | 0.5 | 12 | - | - | - |
| 2026/09/25 | 東証 | 112,350 | 0 | 112,350 | 0.5 | 12 | - | - | - |
| 2026/09/24 | 東証 | 116,800 | 0 | 116,800 | 0.5 | 12 | - | - | - |
| 2026/09/18 | 東証 | 114,950 | 0 | 114,950 | 1.5 | 36 | - | - | - |
| 2026/09/17 | 東証 | 120,390 | 0 | 120,390 | 0.5 | 12 | - | - | - |
| 2026/09/16 | 東証 | 120,930 | 0 | 120,930 | 3 | 72 | - | - | - |
| 2026/09/15 | 東証 | 121,660 | 0 | 121,660 | 0.5 | 12 | - | - | - |
| 2026/09/14 | 東証 | 120,520 | 0 | 120,520 | 0.5 | 12 | - | - | - |
| 2026/09/11 | 東証 | 117,030 | 0 | 117,030 | 0.5 | 12 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年10月07日 10時30分 | ETFの約款変更に関するお知らせ |
| 2026年08月20日 16時00分 | 2027年1月期 中間決算短信（2026年1月16日～2026年7月15日） |
| 2026年04月08日 08時59分 | ETFの約款変更に関するお知らせ |
| 2026年02月20日 16時00分 | 2026年1月期（2025年1月14日～2026年1月15日）決算短信 |
| 2026年01月15日 15時45分 | ＥＴＦの収益分配金のお知らせ |
| 2026年01月13日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2025年08月21日 16時00分 | 2026年1月期 中間決算短信（2025年1月14日～2025年7月13日） |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 1,166 | 1,176 | 1,150 | 1,155 | 214,640 | - |
| 2025/05/12 | 1,118 | 1,120 | 1,104 | 1,106 | 178,080 | -4.24 |
| 2025/05/13 | 1,017 | 1,025 | 1,017 | 1,020 | 394,730 | -7.78 |
| 2025/05/14 | 1,008 | 1,018 | 1,006 | 1,006 | 355,520 | -1.37 |
| 2025/05/15 | 1,022 | 1,036 | 1,022 | 1,027 | 340,980 | 2.09 |
| 2025/05/16 | 999 | 1,005 | 991 | 994 | 650,670 | -3.21 |
| 2025/05/19 | 1,030 | 1,050 | 1,022 | 1,039 | 847,830 | 4.53 |
| 2025/05/20 | 1,000 | 1,017 | 1,000 | 1,012 | 386,470 | -2.60 |
| 2025/05/21 | 1,000 | 1,000 | 980 | 990 | 695,090 | -2.17 |
| 2025/05/22 | 1,050 | 1,052 | 1,025 | 1,045 | 617,260 | 5.56 |
| 2025/05/23 | 1,039 | 1,045 | 1,025 | 1,041 | 347,180 | -0.38 |
| 2025/05/26 | 1,049 | 1,058 | 1,030 | 1,037 | 545,000 | -0.38 |
| 2025/05/27 | 1,042 | 1,055 | 1,035 | 1,036 | 248,010 | -0.10 |
| 2025/05/28 | 997 | 1,005 | 996 | 1,003 | 407,180 | -3.19 |
| 2025/05/29 | 984 | 990 | 977 | 978 | 410,000 | -2.51 |
| 2025/05/30 | 1,014 | 1,022 | 1,008 | 1,015 | 732,450 | 3.80 |
| 2025/06/02 | 1,022 | 1,043 | 1,020 | 1,037 | 569,950 | 2.17 |
| 2025/06/03 | 998 | 1,007 | 994 | 1,006 | 472,830 | -3.04 |
| 2025/06/04 | 982 | 986 | 978 | 981 | 745,070 | -2.44 |
| 2025/06/05 | 973 | 982 | 969 | 981 | 611,410 | 0.03 |
| 2025/06/06 | 996 | 997 | 985 | 991 | 754,870 | 0.99 |
| 2025/06/09 | 964 | 971 | 961 | 968 | 578,000 | -2.34 |
| 2025/06/10 | 953 | 963 | 944 | 954 | 800,500 | -1.44 |
| 2025/06/11 | 950 | 960 | 950 | 959 | 459,420 | 0.57 |
| 2025/06/12 | 956 | 967 | 954 | 963 | 935,110 | 0.42 |
| 2025/06/13 | 969 | 1,082 | 966 | 1,040 | 2,899,970 | 7.96 |
| 2025/06/16 | 1,007 | 1,012 | 996 | 1,005 | 1,316,830 | -3.41 |
| 2025/06/17 | 996 | 1,005 | 991 | 995 | 1,204,800 | -1.00 |
| 2025/06/18 | 1,034 | 1,037 | 1,016 | 1,019 | 1,271,920 | 2.46 |
| 2025/06/19 | 1,002 | 1,034 | 1,001 | 1,032 | 860,740 | 1.23 |
| 2025/06/20 | 1,020 | 1,025 | 1,011 | 1,013 | 688,700 | -1.79 |
| 2025/06/23 | 1,043 | 1,055 | 1,038 | 1,042 | 1,134,010 | 2.86 |
| 2025/06/24 | 973 | 976 | 946 | 946 | 1,981,150 | -9.18 |
| 2025/06/25 | 931 | 932 | 927 | 931 | 632,480 | -1.62 |
| 2025/06/26 | 925 | 925 | 919 | 919 | 443,350 | -1.25 |
| 2025/06/27 | 911 | 911 | 905 | 907 | 653,320 | -1.39 |
| 2025/06/30 | 905 | 907 | 897 | 898 | 710,990 | -0.95 |
| 2025/07/01 | 905 | 910 | 900 | 909 | 832,100 | 1.21 |
| 2025/07/02 | 907 | 907 | 897 | 897 | 1,028,700 | -1.27 |
| 2025/07/03 | 895 | 895 | 891 | 894 | 711,100 | -0.40 |
| 2025/07/04 | 890 | 923 | 890 | 923 | 936,290 | 3.30 |
| 2025/07/07 | 909 | 915 | 902 | 915 | 1,248,360 | -0.91 |
| 2025/07/08 | 911 | 913 | 901 | 902 | 882,950 | -1.41 |
| 2025/07/09 | 892 | 895 | 888 | 888 | 912,530 | -1.51 |
| 2025/07/10 | 868 | 870 | 866 | 866 | 1,151,440 | -2.53 |
| 2025/07/11 | 854 | 868 | 850 | 863 | 1,871,890 | -0.36 |
| 2025/07/14 | 878 | 882 | 872 | 881 | 1,015,160 | 2.06 |
| 2025/07/15 | 876 | 876 | 861 | 865 | 1,349,660 | -1.77 |
| 2025/07/16 | 878 | 892 | 878 | 891 | 1,116,530 | 3.02 |
| 2025/07/17 | 885 | 885 | 872 | 873 | 1,021,860 | -1.99 |
| 2025/07/18 | 870 | 875 | 869 | 875 | 1,033,400 | 0.21 |
| 2025/07/22 | 860 | 862 | 850 | 860 | 1,310,970 | -1.77 |
| 2025/07/23 | 845 | 845 | 832 | 833 | 2,044,220 | -3.11 |
| 2025/07/24 | 809 | 809 | 802 | 804 | 1,916,120 | -3.45 |
| 2025/07/25 | 807 | 814 | 806 | 812 | 1,296,450 | 1.01 |
| 2025/07/28 | 800 | 803 | 784 | 785 | 2,014,420 | -3.32 |
| 2025/07/29 | 786 | 788 | 783 | 784 | 1,454,460 | -0.17 |
| 2025/07/30 | 807 | 808 | 801 | 802 | 1,112,210 | 2.22 |
| 2025/07/31 | 794 | 797 | 784 | 790 | 1,545,400 | -1.42 |
| 2025/08/01 | 835 | 843 | 828 | 842 | 2,074,330 | 6.61 |
| 2025/08/04 | 872 | 873 | 861 | 871 | 2,515,140 | 3.35 |
| 2025/08/05 | 807 | 807 | 801 | 802 | 1,450,160 | -7.85 |
| 2025/08/06 | 829 | 830 | 816 | 817 | 1,285,470 | 1.87 |
| 2025/08/07 | 802 | 802 | 795 | 795 | 1,883,020 | -2.77 |
| 2025/08/08 | 795 | 804 | 793 | 801 | 1,190,930 | 0.78 |
| 2025/08/12 | 790 | 795 | 784 | 789 | 2,081,190 | -1.49 |
| 2025/08/13 | 755 | 755 | 749 | 750 | 2,942,740 | -4.94 |
| 2025/08/14 | 741 | 742 | 737 | 739 | 2,339,400 | -1.52 |
| 2025/08/15 | 740 | 746 | 736 | 738 | 1,648,870 | -0.12 |
| 2025/08/18 | 740 | 741 | 738 | 741 | 979,250 | 0.47 |
| 2025/08/19 | 726 | 727 | 721 | 723 | 2,007,590 | -2.43 |
| 2025/08/20 | 740 | 748 | 740 | 742 | 1,648,590 | 2.64 |
| 2025/08/21 | 730 | 734 | 727 | 730 | 1,378,530 | -1.59 |
| 2025/08/22 | 745 | 756 | 745 | 756 | 1,610,300 | 3.56 |
| 2025/08/25 | 685 | 692 | 684 | 687 | 3,259,170 | -9.18 |
| 2025/08/26 | 688 | 696 | 683 | 693 | 2,344,490 | 0.90 |
| 2025/08/27 | 681 | 682 | 679 | 680 | 1,515,490 | -1.96 |
| 2025/08/28 | 685 | 687 | 678 | 678 | 1,556,740 | -0.26 |
| 2025/08/29 | 674 | 675 | 673 | 674 | 1,041,480 | -0.58 |
| 2025/09/01 | 678 | 685 | 675 | 685 | 1,485,190 | 1.65 |
| 2025/09/02 | 685 | 690 | 683 | 690 | 940,020 | 0.67 |
| 2025/09/03 | 706 | 714 | 705 | 711 | 1,690,560 | 3.10 |
| 2025/09/04 | 690 | 693 | 687 | 693 | 1,782,250 | -2.60 |
| 2025/09/05 | 671 | 673 | 671 | 672 | 1,599,550 | -2.96 |
| 2025/09/08 | 672 | 676 | 672 | 673 | 1,177,700 | 0.19 |
| 2025/09/09 | 661 | 662 | 658 | 660 | 2,763,670 | -1.92 |
| 2025/09/10 | 656 | 658 | 654 | 655 | 1,728,330 | -0.80 |
| 2025/09/11 | 650 | 654 | 650 | 653 | 1,520,330 | -0.35 |
| 2025/09/12 | 637 | 639 | 636 | 639 | 1,903,430 | -2.10 |
| 2025/09/16 | 642 | 647 | 641 | 643 | 1,074,950 | 0.55 |
| 2025/09/17 | 648 | 659 | 645 | 659 | 1,019,050 | 2.55 |
| 2025/09/18 | 621 | 625 | 619 | 624 | 2,383,450 | -5.30 |
| 2025/09/19 | 626 | 631 | 626 | 627 | 1,412,190 | 0.48 |
| 2025/09/22 | 631 | 636 | 631 | 636 | 768,910 | 1.40 |
| 2025/09/24 | 646 | 651 | 646 | 650 | 857,670 | 2.22 |
| 2025/09/25 | 644 | 646 | 643 | 646 | 632,390 | -0.68 |
| 2025/09/26 | 660 | 662 | 657 | 659 | 1,247,250 | 2.03 |
| 2025/09/29 | 629 | 632 | 624 | 625 | 2,114,400 | -5.10 |
| 2025/09/30 | 633 | 639 | 633 | 636 | 1,252,660 | 1.74 |
| 2025/10/01 | 633 | 642 | 633 | 639 | 1,468,330 | 0.49 |
| 2025/10/02 | 625 | 627 | 623 | 627 | 1,387,080 | -1.97 |
| 2025/10/03 | 631 | 634 | 630 | 631 | 1,168,860 | 0.70 |
| 2025/10/06 | 631 | 638 | 631 | 638 | 906,630 | 1.13 |
| 2025/10/07 | 639 | 642 | 636 | 639 | 1,042,320 | 0.22 |
| 2025/10/08 | 659 | 661 | 658 | 661 | 1,215,520 | 3.30 |
| 2025/10/09 | 646 | 658 | 645 | 658 | 1,251,110 | -0.32 |
| 2025/10/10 | 654 | 662 | 651 | 657 | 780,230 | -0.21 |
| 2025/10/14 | 677 | 707 | 667 | 702 | 6,169,740 | 6.91 |
| 2025/10/15 | 701 | 709 | 692 | 692 | 2,623,300 | -1.42 |
| 2025/10/16 | 711 | 717 | 710 | 712 | 1,345,210 | 2.83 |
| 2025/10/17 | 770 | 799 | 762 | 790 | 4,516,630 | 11.00 |
| 2025/10/20 | 711 | 718 | 702 | 704 | 2,138,650 | -10.97 |
| 2025/10/21 | 660 | 676 | 657 | 674 | 2,856,340 | -4.19 |
| 2025/10/22 | 665 | 670 | 662 | 663 | 1,893,690 | -1.72 |
| 2025/10/23 | 680 | 684 | 670 | 673 | 1,338,810 | 1.62 |
| 2025/10/24 | 654 | 655 | 650 | 651 | 1,599,440 | -3.28 |
| 2025/10/27 | 624 | 627 | 622 | 622 | 1,519,920 | -4.45 |
| 2025/10/28 | 628 | 631 | 628 | 630 | 1,184,630 | 1.30 |
| 2025/10/29 | 640 | 644 | 637 | 644 | 1,042,520 | 2.17 |
| 2025/10/30 | 656 | 670 | 647 | 658 | 4,301,350 | 2.16 |
| 2025/10/31 | 654 | 663 | 651 | 662 | 661,210 | 0.68 |
| 2025/11/04 | 668 | 695 | 665 | 695 | 2,351,430 | 4.86 |
| 2025/11/05 | 695 | 712 | 689 | 692 | 3,455,680 | -0.43 |
| 2025/11/06 | 664 | 671 | 664 | 667 | 1,388,470 | -3.57 |
| 2025/11/07 | 687 | 698 | 681 | 686 | 2,322,650 | 2.82 |
| 2025/11/10 | 673 | 676 | 661 | 662 | 1,002,460 | -3.41 |
| 2025/11/11 | 650 | 657 | 648 | 657 | 1,373,260 | -0.74 |
| 2025/11/12 | 650 | 653 | 648 | 650 | 742,730 | -1.13 |
| 2025/11/13 | 662 | 663 | 655 | 656 | 665,090 | 0.95 |
| 2025/11/14 | 696 | 707 | 683 | 705 | 2,527,430 | 7.45 |
| 2025/11/17 | 684 | 703 | 681 | 683 | 2,070,060 | -3.15 |
| 2025/11/18 | 728 | 757 | 727 | 751 | 2,998,650 | 9.99 |
| 2025/11/19 | 755 | 767 | 747 | 752 | 2,439,910 | 0.13 |
| 2025/11/20 | 719 | 725 | 717 | 724 | 1,589,820 | -3.75 |
| 2025/11/21 | 784 | 798 | 767 | 789 | 2,928,010 | 9.01 |
| 2025/11/25 | 707 | 712 | 703 | 709 | 1,903,420 | -10.11 |
| 2025/11/26 | 681 | 681 | 675 | 678 | 1,363,900 | -4.47 |
| 2025/11/27 | 662 | 668 | 659 | 668 | 825,700 | -1.39 |
| 2025/11/28 | 661 | 663 | 656 | 662 | 640,620 | -0.91 |
| 2025/12/01 | 655 | 667 | 647 | 667 | 1,980,800 | 0.68 |
| 2025/12/02 | 647 | 656 | 644 | 650 | 1,673,850 | -2.48 |
| 2025/12/03 | 637 | 640 | 635 | 637 | 1,430,840 | -1.94 |
| 2025/12/04 | 631 | 631 | 628 | 630 | 1,318,910 | -1.16 |
| 2025/12/05 | 625 | 627 | 619 | 619 | 1,994,620 | -1.75 |
| 2025/12/08 | 617 | 618 | 615 | 615 | 1,024,980 | -0.60 |
| 2025/12/09 | 625 | 632 | 623 | 631 | 880,760 | 2.47 |
| 2025/12/10 | 630 | 634 | 629 | 631 | 1,072,950 | 0.08 |
| 2025/12/11 | 608 | 623 | 606 | 623 | 2,520,060 | -1.32 |
| 2025/12/12 | 590 | 591 | 588 | 588 | 2,221,350 | -5.62 |
| 2025/12/15 | 598 | 600 | 590 | 590 | 1,016,250 | 0.46 |
| 2025/12/16 | 590 | 603 | 590 | 602 | 1,373,330 | 1.95 |
| 2025/12/17 | 589 | 594 | 587 | 589 | 1,063,330 | -2.09 |
| 2025/12/18 | 599 | 602 | 592 | 597 | 1,242,020 | 1.36 |
| 2025/12/19 | 580 | 583 | 578 | 581 | 1,210,910 | -2.75 |
| 2025/12/22 | 557 | 559 | 554 | 555 | 1,537,460 | -4.48 |
| 2025/12/23 | 547 | 548 | 543 | 544 | 1,081,460 | -1.91 |
| 2025/12/24 | 541 | 542 | 540 | 541 | 933,470 | -0.53 |
| 2025/12/25 | 539 | 543 | 537 | 543 | 798,430 | 0.35 |
| 2025/12/26 | 537 | 540 | 537 | 540 | 983,810 | -0.64 |
| 2025/12/29 | 541 | 542 | 539 | 541 | 743,250 | 0.19 |
| 2025/12/30 | 535 | 545 | 534 | 545 | 800,970 | 0.78 |
| 2026/01/05 | 520 | 522 | 519 | 520 | 1,553,380 | -4.53 |
| 2026/01/06 | 528 | 530 | 526 | 527 | 848,290 | 1.29 |
| 2026/01/07 | 523 | 528 | 522 | 528 | 686,930 | 0.09 |
| 2026/01/08 | 530 | 559 | 530 | 556 | 1,011,900 | 5.42 |
| 2026/01/09 | 526 | 538 | 526 | 530 | 852,140 | -4.64 |
| 2026/01/13 | 520 | 527 | 520 | 526 | 1,075,100 | -0.85 |
| 2026/01/14 | 540 | 544 | 538 | 544 | 1,447,550 | 3.39 |
| 2026/01/15 | 553 | 555 | 546 | 546 | 1,458,090 | 0.40 |
| 2026/01/16 | 533 | 536 | 531 | 533 | 888,650 | -2.44 |
| 2026/01/19 | 557 | 561 | 553 | 557 | 1,777,510 | 4.66 |
| 2026/01/20 | 564 | 569 | 557 | 569 | 1,320,110 | 2.03 |
| 2026/01/21 | 594 | 595 | 546 | 557 | 2,061,070 | -2.04 |
| 2026/01/22 | 518 | 544 | 515 | 540 | 1,467,630 | -3.05 |
| 2026/01/23 | 534 | 537 | 530 | 537 | 485,760 | -0.59 |
| 2026/01/26 | 544 | 546 | 538 | 539 | 944,700 | 0.37 |
| 2026/01/27 | 529 | 530 | 523 | 523 | 679,800 | -2.95 |
| 2026/01/28 | 526 | 528 | 522 | 524 | 563,100 | 0.21 |
| 2026/01/29 | 525 | 537 | 525 | 530 | 755,260 | 1.11 |
| 2026/01/30 | 540 | 559 | 540 | 559 | 1,313,250 | 5.42 |
| 2026/02/02 | 568 | 589 | 559 | 588 | 2,715,480 | 5.21 |
| 2026/02/03 | 528 | 531 | 525 | 526 | 1,725,220 | -10.48 |
| 2026/02/04 | 546 | 551 | 544 | 545 | 890,950 | 3.59 |
| 2026/02/05 | 555 | 568 | 554 | 562 | 1,164,150 | 3.14 |
| 2026/02/06 | 600 | 621 | 592 | 594 | 3,589,870 | 5.60 |
| 2026/02/09 | 539 | 549 | 536 | 547 | 1,528,200 | -7.80 |
| 2026/02/10 | 540 | 541 | 537 | 540 | 1,091,450 | -1.35 |
| 2026/02/12 | 538 | 541 | 533 | 536 | 816,510 | -0.65 |
| 2026/02/13 | 556 | 574 | 556 | 574 | 1,671,830 | 7.10 |
| 2026/02/16 | 577 | 583 | 577 | 580 | 911,160 | 0.97 |
| 2026/02/17 | 578 | 590 | 573 | 586 | 1,256,530 | 1.09 |
| 2026/02/18 | 566 | 566 | 548 | 562 | 894,160 | -4.14 |
| 2026/02/19 | 564 | 570 | 563 | 567 | 656,160 | 0.87 |
| 2026/02/20 | 582 | 586 | 580 | 581 | 1,002,880 | 2.50 |
| 2026/02/24 | 587 | 592 | 586 | 592 | 795,960 | 1.88 |
| 2026/02/25 | 573 | 577 | 570 | 573 | 750,850 | -3.18 |
| 2026/02/26 | 558 | 561 | 556 | 557 | 1,015,060 | -2.81 |
| 2026/02/27 | 566 | 569 | 562 | 568 | 783,820 | 2.01 |
| 2026/03/02 | 618 | 624 | 593 | 614 | 3,398,800 | 8.09 |
| 2026/03/03 | 597 | 625 | 595 | 625 | 2,242,270 | 1.69 |
| 2026/03/04 | 629 | 653 | 614 | 648 | 4,223,610 | 3.65 |
| 2026/03/05 | 598 | 615 | 592 | 613 | 2,338,460 | -5.31 |
| 2026/03/06 | 631 | 637 | 627 | 633 | 2,266,930 | 3.25 |
| 2026/03/09 | 733 | 733 | 733 | 733 | 2,115,770 | 15.80 |
| 2026/03/10 | 678 | 685 | 655 | 666 | 2,813,510 | -9.15 |
| 2026/03/11 | 685 | 689 | 677 | 688 | 1,190,210 | 3.32 |
| 2026/03/12 | 694 | 713 | 688 | 697 | 2,012,290 | 1.26 |
| 2026/03/13 | 712 | 712 | 691 | 709 | 1,774,890 | 1.72 |
| 2026/03/16 | 719 | 721 | 710 | 714 | 1,715,370 | 0.72 |
| 2026/03/17 | 660 | 688 | 644 | 685 | 1,334,250 | -4.02 |
| 2026/03/18 | 658 | 660 | 646 | 646 | 984,650 | -5.66 |
| 2026/03/19 | 700 | 728 | 700 | 723 | 1,644,290 | 11.91 |
| 2026/03/23 | 755 | 768 | 734 | 768 | 1,871,550 | 6.18 |
| 2026/03/24 | 696 | 717 | 696 | 704 | 2,126,880 | -8.29 |
| 2026/03/25 | 691 | 707 | 688 | 705 | 868,830 | 0.09 |
| 2026/03/26 | 709 | 714 | 699 | 709 | 1,152,250 | 0.54 |
| 2026/03/27 | 736 | 748 | 732 | 734 | 1,186,270 | 3.61 |
| 2026/03/30 | 820 | 823 | 802 | 809 | 1,737,340 | 10.16 |
| 2026/03/31 | 820 | 824 | 777 | 779 | 2,436,530 | -3.73 |
| 2026/04/01 | 719 | 724 | 706 | 707 | 1,003,430 | -9.25 |
| 2026/04/02 | 705 | 752 | 702 | 748 | 2,196,380 | 5.77 |
| 2026/04/03 | 712 | 722 | 712 | 717 | 739,090 | -4.08 |
| 2026/04/06 | 729 | 730 | 682 | 712 | 884,550 | -0.70 |
| 2026/04/07 | 701 | 709 | 694 | 705 | 1,484,840 | -1.04 |
| 2026/04/08 | 657 | 661 | 641 | 641 | 1,927,190 | -9.10 |
| 2026/04/09 | 660 | 660 | 647 | 647 | 1,144,640 | 1.01 |
| 2026/04/10 | 625 | 626 | 619 | 623 | 706,360 | -3.72 |
| 2026/04/13 | 655 | 655 | 646 | 646 | 671,660 | 3.69 |
| 2026/04/14 | 600 | 604 | 597 | 597 | 703,210 | -7.52 |
| 2026/04/15 | 587 | 591 | 587 | 590 | 601,230 | -1.19 |
| 2026/04/16 | 593 | 594 | 591 | 592 | 343,030 | 0.29 |
| 2026/04/17 | 592 | 598 | 592 | 596 | 354,420 | 0.76 |
| 2026/04/20 | 606 | 612 | 598 | 606 | 599,760 | 1.53 |
| 2026/04/21 | 598 | 598 | 590 | 593 | 510,590 | -2.00 |
| 2026/04/22 | 601 | 602 | 595 | 595 | 533,160 | 0.25 |
| 2026/04/23 | 599 | 621 | 595 | 602 | 1,321,050 | 1.11 |
| 2026/04/24 | 598 | 603 | 597 | 601 | 413,770 | -0.03 |
| 2026/04/27 | 600 | 603 | 595 | 597 | 524,880 | -0.68 |
| 2026/04/28 | 585 | 588 | 582 | 585 | 548,330 | -2.09 |
| 2026/04/30 | 588 | 605 | 586 | 602 | 529,420 | 2.87 |
| 2026/05/01 | 563 | 564 | 556 | 561 | 691,800 | -6.70 |
| 2026/05/07 | 558 | 561 | 555 | 556 | 403,260 | -1.02 |
| 2026/05/08 | 557 | 559 | 555 | 555 | 403,070 | -0.13 |
| 2026/05/11 | 559 | 562 | 558 | 559 | 464,620 | 0.78 |
| 2026/05/12 | 567 | 575 | 567 | 573 | 646,780 | 2.47 |
| 2026/05/13 | 567 | 567 | 557 | 558 | 464,600 | -2.65 |
| 2026/05/14 | 566 | 567 | 564 | 565 | 459,340 | 1.24 |
| 2026/05/15 | 558 | 572 | 557 | 571 | 1,259,360 | 1.13 |
| 2026/05/18 | 565 | 573 | 560 | 571 | 1,696,440 | 0.02 |
| 2026/05/19 | 551 | 556 | 550 | 551 | 1,237,680 | -3.52 |
| 2026/05/20 | 556 | 564 | 554 | 554 | 1,080,380 | 0.62 |
| 2026/05/21 | 546 | 548 | 542 | 544 | 854,860 | -1.89 |
| 2026/05/22 | 528 | 531 | 527 | 530 | 807,730 | -2.65 |
| 2026/05/25 | 524 | 524 | 517 | 519 | 759,720 | -2.06 |
| 2026/05/26 | 520 | 520 | 516 | 519 | 763,920 | 0.13 |
| 2026/05/27 | 513 | 514 | 512 | 513 | 524,700 | -1.14 |
| 2026/05/28 | 511 | 523 | 505 | 512 | 1,762,120 | -0.29 |
| 2026/05/29 | 494 | 494 | 490 | 490 | 937,850 | -4.20 |
| 2026/06/01 | 487 | 489 | 485 | 487 | 693,870 | -0.65 |
| 2026/06/02 | 499 | 503 | 496 | 496 | 828,090 | 1.79 |
| 2026/06/03 | 489 | 493 | 488 | 493 | 476,140 | -0.58 |
| 2026/06/04 | 498 | 501 | 496 | 498 | 468,200 | 0.93 |
| 2026/06/05 | 482 | 487 | 480 | 482 | 924,580 | -3.20 |
| 2026/06/08 | 513 | 520 | 507 | 515 | 2,221,700 | 6.95 |
| 2026/06/09 | 500 | 507 | 494 | 496 | 1,721,020 | -3.80 |
| 2026/06/10 | 511 | 520 | 508 | 516 | 1,259,950 | 4.16 |
| 2026/06/11 | 543 | 559 | 537 | 541 | 2,419,360 | 4.82 |
| 2026/06/12 | 510 | 516 | 501 | 512 | 1,578,070 | -5.43 |
| 2026/06/15 | 480 | 493 | 470 | 474 | 1,413,380 | -7.37 |
| 2026/06/16 | 460 | 463 | 457 | 458 | 796,200 | -3.35 |
| 2026/06/17 | 458 | 458 | 453 | 454 | 536,250 | -0.92 |
| 2026/06/18 | 460 | 468 | 452 | 467 | 603,640 | 2.93 |
| 2026/06/19 | 455 | 473 | 455 | 469 | 853,900 | 0.39 |
| 2026/06/22 | 469 | 469 | 461 | 461 | 525,120 | -1.66 |
| 2026/06/23 | 462 | 477 | 459 | 477 | 2,411,290 | 3.36 |
| 2026/06/24 | 480 | 485 | 474 | 482 | 1,943,370 | 1.05 |
| 2026/06/25 | 472 | 477 | 470 | 471 | 796,200 | -2.22 |
| 2026/06/26 | 479 | 493 | 474 | 488 | 1,422,000 | 3.52 |
| 2026/06/29 | 474 | 478 | 470 | 470 | 1,035,000 | -3.67 |
| 2026/06/30 | 462 | 465 | 460 | 462 | 603,250 | -1.75 |
| 2026/07/01 | 458 | 459 | 451 | 455 | 651,620 | -1.37 |
| 2026/07/02 | 457 | 460 | 454 | 458 | 769,820 | 0.62 |
| 2026/07/03 | 449 | 450 | 443 | 444 | 863,490 | -3.14 |
| 2026/07/06 | 442 | 444 | 439 | 442 | 446,530 | -0.36 |
| 2026/07/07 | 438 | 440 | 436 | 439 | 562,860 | -0.70 |
| 2026/07/08 | 447 | 447 | 441 | 445 | 699,920 | 1.41 |
| 2026/07/09 | 451 | 452 | 446 | 446 | 794,480 | 0.11 |
| 2026/07/10 | 441 | 443 | 439 | 441 | 665,510 | -1.14 |
| 2026/07/13 | 438 | 444 | 434 | 441 | 1,931,660 | 0.11 |
| 2026/07/14 | 447 | 449 | 442 | 444 | 1,135,040 | 0.61 |
| 2026/07/15 | 436 | 438 | 433 | 433 | 837,410 | -2.37 |
| 2026/07/16 | 426 | 428 | 425 | 427 | 1,225,910 | -1.48 |
| 2026/07/17 | 442 | 455 | 442 | 450 | 2,646,500 | 5.44 |
| 2026/07/21 | 452 | 456 | 442 | 443 | 1,383,110 | -1.60 |
| 2026/07/22 | 440 | 444 | 438 | 444 | 667,700 | 0.18 |
| 2026/07/23 | 442 | 445 | 437 | 444 | 601,160 | 0.00 |
| 2026/07/24 | 464 | 470 | 457 | 468 | 1,532,120 | 5.43 |
| 2026/07/27 | 446 | 449 | 441 | 442 | 1,926,380 | -5.49 |
| 2026/07/28 | 457 | 465 | 457 | 463 | 1,496,930 | 4.77 |
| 2026/07/29 | 451 | 464 | 450 | 458 | 1,525,730 | -1.17 |
| 2026/07/30 | 474 | 482 | 471 | 479 | 787,640 | 4.72 |
| 2026/07/31 | 438 | 441 | 436 | 436 | 1,253,550 | -9.08 |
| 2026/08/03 | 420 | 420 | 412 | 415 | 1,233,240 | -4.80 |
| 2026/08/04 | 414 | 416 | 414 | 414 | 760,120 | -0.27 |
| 2026/08/05 | 417 | 419 | 416 | 419 | 646,970 | 1.23 |
| 2026/08/06 | 411 | 412 | 409 | 411 | 749,600 | -1.93 |
| 2026/08/07 | 405 | 408 | 404 | 408 | 742,510 | -0.68 |
| 2026/08/10 | 408 | 410 | 402 | 407 | 1,392,800 | -0.34 |
| 2026/08/12 | 405 | 405 | 401 | 401 | 910,890 | -1.33 |
| 2026/08/13 | 393 | 393 | 390 | 392 | 1,180,720 | -2.39 |
| 2026/08/14 | 392 | 392 | 388 | 389 | 951,670 | -0.56 |
| 2026/08/17 | 387 | 387 | 384 | 384 | 1,027,600 | -1.28 |
| 2026/08/18 | 387 | 392 | 387 | 392 | 1,543,710 | 1.93 |
| 2026/08/19 | 393 | 395 | 392 | 393 | 1,443,190 | 0.31 |
| 2026/08/20 | 375 | 377 | 374 | 376 | 1,949,210 | -4.40 |
| 2026/08/21 | 382 | 383 | 379 | 379 | 1,656,300 | 0.98 |
| 2026/08/24 | 380 | 380 | 374 | 375 | 1,065,730 | -1.08 |
| 2026/08/25 | 377 | 379 | 376 | 377 | 1,166,610 | 0.43 |
| 2026/08/26 | 375 | 375 | 370 | 372 | 970,700 | -1.41 |
| 2026/08/27 | 366 | 369 | 366 | 368 | 885,370 | -0.94 |
| 2026/08/28 | 366 | 366 | 361 | 362 | 1,022,260 | -1.71 |
| 2026/08/31 | 374 | 377 | 369 | 369 | 1,502,270 | 1.88 |
| 2026/09/01 | 361 | 361 | 359 | 361 | 817,250 | -2.09 |
| 2026/09/02 | 371 | 374 | 369 | 374 | 1,885,310 | 3.49 |
| 2026/09/03 | 358 | 360 | 356 | 356 | 2,205,920 | -4.66 |
| 2026/09/04 | 342 | 344 | 341 | 342 | 1,362,270 | -3.90 |
| 2026/09/07 | 344 | 346 | 343 | 343 | 834,740 | 0.32 |
| 2026/09/08 | 342 | 343 | 338 | 343 | 1,587,840 | -0.23 |
| 2026/09/09 | 344 | 347 | 343 | 344 | 989,270 | 0.38 |
| 2026/09/10 | 350 | 351 | 348 | 348 | 1,073,240 | 1.19 |
| 2026/09/11 | 364 | 365 | 358 | 359 | 1,337,420 | 3.10 |
| 2026/09/14 | 358 | 358 | 354 | 356 | 953,260 | -0.72 |
| 2026/09/15 | 351 | 354 | 350 | 354 | 1,007,780 | -0.56 |
| 2026/09/16 | 354 | 355 | 352 | 352 | 664,430 | -0.54 |
| 2026/09/17 | 350 | 354 | 339 | 353 | 1,349,750 | 0.17 |
| 2026/09/18 | 345 | 347 | 344 | 344 | 939,000 | -2.41 |
| 2026/09/24 | 341 | 347 | 341 | 347 | 1,064,920 | 0.70 |
| 2026/09/25 | 349 | 351 | 345 | 346 | 728,920 | -0.35 |
| 2026/09/28 | 342 | 344 | 340 | 343 | 871,210 | -0.64 |
| 2026/09/29 | 343 | 347 | 341 | 341 | 1,499,080 | -0.82 |
| 2026/09/30 | 339 | 340 | 337 | 337 | 1,471,690 | -0.94 |
| 2026/10/01 | 341 | 345 | 341 | 341 | 688,980 | 1.22 |
| 2026/10/02 | 346 | 350 | 345 | 346 | 610,750 | 1.35 |
| 2026/10/05 | 343 | 346 | 341 | 343 | 522,320 | -0.81 |
| 2026/10/06 | 340 | 340 | 337 | 337 | 396,810 | -1.78 |
| 2026/10/07 | 332 | 333 | 331 | 333 | 592,830 | -1.28 |
| 2026/10/08 | 332 | 336 | 332 | 336 | 746,080 | 0.96 |
| 2026/10/09 | 337 | 338 | 335 | 336 | 615,130 | 0.06 |
| 2026/10/13 | 334 | 334 | 330 | 330 | 786,980 | -1.81 |
| 2026/10/14 | 329 | 329 | 326 | 327 | 781,760 | -0.91 |
| 2026/10/15 | 342 | 350 | 341 | 343 | 1,768,970 | 4.95 |
| 2026/10/16 | 336 | 338 | 332 | 333 | 892,320 | -3.09 |
| 2026/10/19 | 349 | 355 | 348 | 349 | 1,921,500 | 4.90 |
| 2026/10/20 | 351 | 357 | 351 | 355 | 2,301,320 | 1.60 |
| 2026/10/21 | 340 | 347 | 340 | 345 | 1,009,300 | -2.65 |
| 2026/10/22 | 348 | 357 | 343 | 357 | 1,881,120 | 3.30 |
| 2026/10/23 | 357 | 364 | 356 | 357 | 2,181,130 | -0.03 |
| 2026/10/26 | 363 | 367 | 361 | 365 | 2,121,630 | 2.27 |
| 2026/10/27 | 358 | 362 | 356 | 362 | 999,110 | -0.77 |
| 2026/10/28 | 355 | 358 | 355 | 358 | 684,500 | -1.19 |
| 2026/10/29 | 354 | 357 | 351 | 352 | 915,360 | -1.57 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |